BITCOIN FUTURE Historical Data

BTCF Page 63
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.135
+0.00%
$ 310,730 $ 1,206
Feb 9, 12 PM $ 0.135
+0.00%
$ 310,730 $ 2,041
Feb 9, 11 AM $ 0.135
+0.00%
$ 310,730 $ 2,117
Feb 9, 10 AM $ 0.135
+0.64%
$ 310,730 $ 2,117
Feb 9, 9 AM $ 0.134
+0.00%
$ 308,764 $ 2,131
Feb 9, 8 AM $ 0.134
-0.63%
$ 308,764 $ 2,131
Feb 9, 7 AM $ 0.135
+0.00%
$ 310,730 $ 2,129
Feb 9, 6 AM $ 0.135
+0.66%
$ 310,730 $ 2,129
Feb 9, 5 AM $ 0.134
-0.37%
$ 308,699 $ 2,129
Feb 9, 4 AM $ 0.135
+1.22%
$ 309,831 $ 2,020
Feb 9, 3 AM $ 0.133
+0.03%
$ 306,104 $ 3,499
Feb 9, 2 AM $ 0.133
-1.52%
$ 305,998 $ 3,484
Feb 9, 1 AM $ 0.135
+0.00%
$ 310,730 $ 3,498
Feb 9, 12 AM $ 0.135
+1.53%
$ 310,730 $ 3,556
Feb 8, 11 PM $ 0.133
-0.88%
$ 306,051 $ 3,556
Feb 8, 10 PM $ 0.134
+0.00%
$ 308,760 $ 3,422
Feb 8, 9 PM $ 0.134
-0.11%
$ 308,806 $ 3,405
Feb 8, 8 PM $ 0.134
+0.01%
$ 309,137 $ 3,403
Feb 8, 7 PM $ 0.134
+0.00%
$ 309,097 $ 3,393
Feb 8, 6 PM $ 0.134
-0.53%
$ 309,097 $ 3,393
Feb 8, 5 PM $ 0.135
+0.43%
$ 310,730 $ 3,391
Feb 8, 4 PM $ 0.135
+0.00%
$ 309,411 $ 3,391
Feb 8, 3 PM $ 0.135
-0.11%
$ 309,411 $ 3,391
Feb 8, 2 PM $ 0.135
+1.25%
$ 309,747 $ 3,330
Feb 8, 1 PM $ 0.135
+0.57%
$ 309,655 $ 2,325
Feb 8, 12 PM $ 0.134
-1.36%
$ 307,887 $ 2,387
Feb 8, 11 AM $ 0.136
-2.13%
$ 312,126 $ 3,854
Feb 8, 10 AM $ 0.139
-0.39%
$ 318,916 $ 4,203
Feb 8, 9 AM $ 0.139
-0.14%
$ 320,163 $ 6,742
Feb 8, 8 AM $ 0.139
-0.01%
$ 320,251 $ 8,253
Feb 8, 7 AM $ 0.139
-0.04%
$ 320,505 $ 9,149
Feb 8, 6 AM $ 0.139
+0.03%
$ 320,620 $ 9,732
Feb 8, 5 AM $ 0.139
-0.03%
$ 320,512 $ 10,226
Feb 8, 4 AM $ 0.139
+0.00%
$ 320,620 $ 11,780
Feb 8, 3 AM $ 0.139
+0.18%
$ 320,620 $ 12,284
Feb 8, 2 AM $ 0.139
-0.01%
$ 320,036 $ 12,819
Feb 8, 1 AM $ 0.139
-4.30%
$ 320,055 $ 13,254
Feb 8, 12 AM $ 0.145
+0.01%
$ 334,443 $ 13,071
Feb 7, 11 PM $ 0.145
+0.00%
$ 334,420 $ 12,352
Feb 7, 10 PM $ 0.145
+0.00%
$ 334,420 $ 12,779
Feb 7, 9 PM $ 0.145
+0.00%
$ 334,420 $ 13,451
Feb 7, 8 PM $ 0.145
+0.00%
$ 334,420 $ 14,125
Feb 7, 7 PM $ 0.145
+0.00%
$ 334,420 $ 16,511
Feb 7, 6 PM $ 0.145
+0.00%
$ 334,420 $ 17,742
Feb 7, 5 PM $ 0.145
+0.00%
$ 334,420 $ 18,336
Feb 7, 4 PM $ 0.145
+0.01%
$ 334,420 $ 19,760
Feb 7, 3 PM $ 0.145
+0.00%
$ 334,377 $ 20,775
Feb 7, 2 PM $ 0.145
-0.01%
$ 334,379 $ 21,953
Feb 7, 1 PM $ 0.145
+0.03%
$ 334,420 $ 23,565
Feb 7, 12 PM $ 0.15
+3.99%
$ 344,432 $ 23,820