BITCOIN FUTURE Historical Data

BTCF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.374
-0.56%
$ 823,805 $ 48,410
Dec 27, 3 PM $ 0.377
+0.05%
$ 828,424 $ 48,440
Dec 27, 2 PM $ 0.376
-0.05%
$ 827,984 $ 48,449
Dec 27, 1 PM $ 0.376
-0.08%
$ 827,984 $ 49,141
Dec 27, 12 PM $ 0.377
+0.29%
$ 828,644 $ 49,314
Dec 27, 11 AM $ 0.376
-0.21%
$ 826,225 $ 50,777
Dec 27, 10 AM $ 0.376
-1.93%
$ 827,984 $ 51,990
Dec 27, 9 AM $ 0.384
+4.07%
$ 844,262 $ 54,401
Dec 27, 8 AM $ 0.369
-0.08%
$ 811,266 $ 53,514
Dec 27, 7 AM $ 0.368
-5.18%
$ 809,067 $ 53,287
Dec 27, 6 AM $ 0.388
-0.64%
$ 852,841 $ 52,649
Dec 27, 5 AM $ 0.391
+0.00%
$ 860,981 $ 52,721
Dec 27, 4 AM $ 0.391
-1.14%
$ 860,981 $ 52,742
Dec 27, 3 AM $ 0.396
+6.00%
$ 871,099 $ 52,646
Dec 27, 2 AM $ 0.38
+1.09%
$ 835,683 $ 51,627
Dec 27, 1 AM $ 0.376
-3.62%
$ 826,664 $ 50,741
Dec 27, 12 AM $ 0.39
+0.00%
$ 857,681 $ 50,671
Dec 26, 11 PM $ 0.39
+0.00%
$ 857,681 $ 50,771
Dec 26, 10 PM $ 0.39
+0.00%
$ 857,681 $ 50,506
Dec 26, 9 PM $ 0.39
+0.00%
$ 857,681 $ 51,095
Dec 26, 8 PM $ 0.389
-0.26%
$ 855,481 $ 51,470
Dec 26, 7 PM $ 0.39
+0.18%
$ 857,681 $ 51,416
Dec 26, 6 PM $ 0.389
-0.18%
$ 856,141 $ 51,171
Dec 26, 5 PM $ 0.39
+0.00%
$ 857,681 $ 50,553
Dec 26, 4 PM $ 0.39
-0.08%
$ 857,021 $ 50,505
Dec 26, 3 PM $ 0.39
-0.03%
$ 857,681 $ 50,269
Dec 26, 2 PM $ 0.39
+3.50%
$ 857,901 $ 49,983
Dec 26, 10 AM $ 0.359
-0.06%
$ 790,149 $ 48,170
Dec 26, 9 AM $ 0.359
+0.20%
$ 790,589 $ 47,637
Dec 26, 8 AM $ 0.358
-0.03%
$ 788,609 $ 47,539
Dec 26, 7 AM $ 0.358
-0.03%
$ 788,609 $ 47,682
Dec 26, 6 AM $ 0.359
+0.03%
$ 789,049 $ 47,616
Dec 26, 5 AM $ 0.359
+0.06%
$ 789,049 $ 47,450
Dec 26, 4 AM $ 0.358
-0.06%
$ 788,609 $ 47,387
Dec 26, 3 AM $ 0.359
+0.03%
$ 789,049 $ 47,138
Dec 26, 2 AM $ 0.358
-1.16%
$ 788,609 $ 46,959
Dec 26, 1 AM $ 0.363
+2.46%
$ 797,848 $ 47,431
Dec 26, 12 AM $ 0.354
+2.79%
$ 778,710 $ 47,423
Dec 25, 11 PM $ 0.344
-1.35%
$ 757,592 $ 47,289
Dec 25, 10 PM $ 0.332
-0.93%
$ 730,096 $ 46,743
Dec 25, 9 PM $ 0.347
+2.33%
$ 763,092 $ 46,598
Dec 25, 8 PM $ 0.339
+0.03%
$ 745,714 $ 46,092
Dec 25, 7 PM $ 0.339
+0.00%
$ 745,494 $ 45,985
Dec 25, 6 PM $ 0.339
+0.03%
$ 745,714 $ 46,820
Dec 25, 5 PM $ 0.339
+0.33%
$ 745,714 $ 47,339
Dec 25, 4 PM $ 0.344
+0.00%
$ 756,053 $ 47,995
Dec 25, 3 PM $ 0.344
+1.39%
$ 756,053 $ 48,701
Dec 25, 2 PM $ 0.338
-3.48%
$ 743,954 $ 49,301
Dec 25, 1 PM $ 0.35
+0.03%
$ 770,791 $ 49,281
Dec 25, 12 PM $ 0.35
-0.06%
$ 770,571 $ 49,263