BITCOIN FUTURE Historical Data

BTCF Page 64
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.35
-0.06%
$ 770,571 $ 49,263
Dec 25, 11 AM $ 0.35
+0.00%
$ 769,471 $ 49,287
Dec 25, 10 AM $ 0.35
+0.00%
$ 769,031 $ 49,475
Dec 25, 9 AM $ 0.35
+0.00%
$ 769,471 $ 49,873
Dec 25, 8 AM $ 0.35
-0.14%
$ 769,471 $ 49,732
Dec 25, 7 AM $ 0.35
-0.03%
$ 770,571 $ 49,780
Dec 25, 6 AM $ 0.35
+0.69%
$ 771,011 $ 49,553
Dec 25, 5 AM $ 0.348
+0.06%
$ 765,732 $ 49,520
Dec 25, 4 AM $ 0.348
+1.19%
$ 765,732 $ 49,407
Dec 25, 3 AM $ 0.344
-1.88%
$ 756,933 $ 49,299
Dec 25, 2 AM $ 0.351
+4.69%
$ 771,451 $ 49,211
Dec 25, 1 AM $ 0.341
+1.76%
$ 749,453 $ 48,403
Dec 25, 12 AM $ 0.335
-2.65%
$ 736,695 $ 47,568
Dec 24, 11 PM $ 0.344
+0.09%
$ 756,933 $ 47,300
Dec 24, 10 PM $ 0.344
+0.00%
$ 756,273 $ 46,912
Dec 24, 9 PM $ 0.344
+0.06%
$ 756,713 $ 46,884
Dec 24, 8 PM $ 0.344
-1.32%
$ 756,273 $ 47,214
Dec 24, 7 PM $ 0.35
+0.00%
$ 769,691 $ 47,873
Dec 24, 6 PM $ 0.35
+4.35%
$ 769,691 $ 47,251
Dec 24, 5 PM $ 0.344
+2.47%
$ 756,053 $ 46,749
Dec 24, 4 PM $ 0.34
+0.89%
$ 748,793 $ 45,882
Dec 24, 3 PM $ 0.337
-3.69%
$ 740,214 $ 45,773
Dec 24, 2 PM $ 0.349
+0.98%
$ 768,591 $ 45,975
Dec 24, 1 PM $ 0.346
-0.57%
$ 761,112 $ 45,261
Dec 24, 12 PM $ 0.348
-0.03%
$ 765,292 $ 45,353
Dec 24, 11 AM $ 0.348
+0.03%
$ 765,512 $ 45,747
Dec 24, 10 AM $ 0.34
+3.06%
$ 747,914 $ 45,532
Dec 24, 9 AM $ 0.33
+0.00%
$ 725,696 $ 44,900
Dec 24, 8 AM $ 0.33
+3.38%
$ 725,696 $ 44,803
Dec 24, 7 AM $ 0.319
+0.09%
$ 701,499 $ 44,441
Dec 24, 6 AM $ 0.319
-0.25%
$ 700,839 $ 44,346
Dec 24, 5 AM $ 0.319
+0.06%
$ 702,599 $ 44,337
Dec 24, 4 AM $ 0.319
+0.13%
$ 702,599 $ 44,254
Dec 24, 3 AM $ 0.319
-0.06%
$ 702,159 $ 44,310
Dec 24, 2 AM $ 0.319
-1.66%
$ 701,719 $ 44,659
Dec 24, 1 AM $ 0.324
-0.06%
$ 713,598 $ 45,042
Dec 24, 12 AM $ 0.324
+0.00%
$ 713,598 $ 44,934
Dec 23, 11 PM $ 0.325
-1.49%
$ 714,037 $ 44,904
Dec 23, 10 PM $ 0.331
-0.12%
$ 727,016 $ 45,454
Dec 23, 9 PM $ 0.332
-0.27%
$ 730,536 $ 45,543
Dec 23, 8 PM $ 0.33
+2.17%
$ 725,256 $ 46,002
Dec 23, 7 PM $ 0.328
-1.35%
$ 721,957 $ 45,840
Dec 23, 6 PM $ 0.317
-4.72%
$ 697,319 $ 45,761
Dec 23, 5 PM $ 0.333
+0.12%
$ 732,515 $ 45,393
Dec 23, 4 PM $ 0.333
+5.09%
$ 731,635 $ 45,237
Dec 23, 3 PM $ 0.319
+0.85%
$ 702,599 $ 44,339
Dec 23, 2 PM $ 0.317
-4.89%
$ 696,659 $ 43,701
Dec 23, 1 PM $ 0.333
+5.11%
$ 732,515 $ 43,782
Dec 23, 12 PM $ 0.321
-0.86%
$ 706,338 $ 43,647
Dec 23, 11 AM $ 0.321
+0.00%
$ 705,898 $ 42,825