BITCOIN FUTURE Historical Data

BTCF Page 65
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.321
+0.00%
$ 705,898 $ 42,873
Dec 23, 9 AM $ 0.321
+0.00%
$ 705,898 $ 42,917
Dec 23, 8 AM $ 0.321
+0.00%
$ 705,898 $ 44,885
Dec 23, 7 AM $ 0.321
+0.00%
$ 705,898 $ 47,109
Dec 23, 6 AM $ 0.321
+0.00%
$ 705,898 $ 47,097
Dec 23, 5 AM $ 0.321
+0.00%
$ 705,898 $ 47,493
Dec 23, 4 AM $ 0.321
+0.00%
$ 705,898 $ 48,834
Dec 23, 3 AM $ 0.321
+1.55%
$ 705,898 $ 48,513
Dec 23, 2 AM $ 0.319
+3.77%
$ 702,599 $ 47,904
Dec 23, 1 AM $ 0.308
+0.03%
$ 677,082 $ 47,160
Dec 23, 12 AM $ 0.308
+0.00%
$ 676,862 $ 47,156
Dec 22, 11 PM $ 0.308
-3.99%
$ 677,082 $ 46,837
Dec 22, 10 PM $ 0.321
+2.39%
$ 705,898 $ 46,214
Dec 22, 9 PM $ 0.305
+0.00%
$ 670,263 $ 44,854
Dec 22, 8 PM $ 0.305
-1.17%
$ 670,263 $ 43,760
Dec 22, 7 PM $ 0.308
+0.06%
$ 678,622 $ 43,504
Dec 22, 6 PM $ 0.308
+0.23%
$ 678,622 $ 43,144
Dec 22, 5 PM $ 0.308
+0.00%
$ 677,082 $ 42,763
Dec 22, 4 PM $ 0.308
+0.16%
$ 677,522 $ 42,334
Dec 22, 3 PM $ 0.308
-4.82%
$ 677,082 $ 41,887
Dec 22, 2 PM $ 0.323
-0.06%
$ 711,398 $ 41,207
Dec 22, 1 PM $ 0.324
+0.06%
$ 712,278 $ 40,899
Dec 22, 12 PM $ 0.323
-0.03%
$ 710,738 $ 40,454
Dec 22, 11 AM $ 0.323
-0.37%
$ 710,958 $ 40,128
Dec 22, 5 AM $ 0.25
+1.55%
$ 549,277 $ 31,252
Dec 22, 4 AM $ 0.246
+0.00%
$ 540,917 $ 31,171
Dec 22, 3 AM $ 0.246
+0.00%
$ 540,917 $ 31,108
Dec 22, 2 AM $ 0.246
+0.00%
$ 540,917 $ 31,024
Dec 22, 1 AM $ 0.246
+1.24%
$ 540,917 $ 30,992
Dec 22, 12 AM $ 0.243
+0.00%
$ 534,318 $ 30,737
Dec 21, 11 PM $ 0.243
+0.00%
$ 534,318 $ 30,662
Dec 21, 10 PM $ 0.243
+0.08%
$ 534,318 $ 30,624
Dec 21, 9 PM $ 0.241
-0.08%
$ 529,699 $ 30,578
Dec 21, 8 PM $ 0.241
+0.00%
$ 529,699 $ 30,604
Dec 21, 7 PM $ 0.241
-0.08%
$ 529,699 $ 30,581
Dec 21, 6 PM $ 0.241
+0.00%
$ 529,699 $ 30,545
Dec 21, 5 PM $ 0.241
+0.08%
$ 530,139 $ 30,635
Dec 21, 4 PM $ 0.241
-0.70%
$ 530,579 $ 30,693
Dec 21, 3 PM $ 0.243
+0.00%
$ 534,318 $ 30,769
Dec 21, 2 PM $ 0.243
+0.00%
$ 534,318 $ 30,767
Dec 21, 1 PM $ 0.243
+0.00%
$ 534,318 $ 30,701
Dec 21, 12 PM $ 0.243
+0.00%
$ 534,318 $ 30,738
Dec 21, 11 AM $ 0.243
+0.00%
$ 534,318 $ 30,790
Dec 21, 10 AM $ 0.243
+0.00%
$ 534,318 $ 30,836
Dec 21, 9 AM $ 0.243
+0.00%
$ 534,318 $ 30,930
Dec 21, 8 AM $ 0.243
+0.00%
$ 534,318 $ 30,975
Dec 21, 7 AM $ 0.243
+0.00%
$ 534,318 $ 31,032
Dec 21, 6 AM $ 0.243
+0.00%
$ 534,318 $ 31,082
Dec 21, 5 AM $ 0.243
+0.00%
$ 534,318 $ 31,079
Dec 21, 4 AM $ 0.243
+0.00%
$ 534,318 $ 31,062