BITCOIN FUTURE Historical Data

BTCF Page 66
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.243
+0.00%
$ 534,318 $ 31,062
Dec 21, 3 AM $ 0.243
+0.00%
$ 534,318 $ 31,072
Dec 21, 2 AM $ 0.243
+1.12%
$ 534,318 $ 31,092
Dec 21, 1 AM $ 0.24
-0.41%
$ 528,379 $ 31,074
Dec 21, 12 AM $ 0.242
-1.46%
$ 532,998 $ 31,095
Dec 20, 11 PM $ 0.246
+0.00%
$ 540,917 $ 31,134
Dec 20, 10 PM $ 0.246
+0.00%
$ 540,917 $ 31,140
Dec 20, 9 PM $ 0.246
+0.00%
$ 540,917 $ 31,184
Dec 20, 8 PM $ 0.246
+0.00%
$ 540,917 $ 31,155
Dec 20, 7 PM $ 0.246
+0.00%
$ 540,917 $ 31,166
Dec 20, 6 PM $ 0.246
+0.00%
$ 540,917 $ 31,216
Dec 20, 5 PM $ 0.246
+0.00%
$ 540,917 $ 31,364
Dec 20, 4 PM $ 0.246
+0.00%
$ 540,917 $ 31,422
Dec 20, 3 PM $ 0.246
+0.00%
$ 540,917 $ 31,398
Dec 20, 2 PM $ 0.246
+0.00%
$ 540,917 $ 37,143
Dec 20, 1 PM $ 0.246
+0.00%
$ 540,917 $ 37,706
Dec 20, 12 PM $ 0.246
+0.00%
$ 540,917 $ 37,729
Dec 20, 11 AM $ 0.246
-0.69%
$ 540,698 $ 38,078
Dec 20, 10 AM $ 0.247
+0.00%
$ 544,437 $ 38,299
Dec 20, 9 AM $ 0.247
+0.00%
$ 544,437 $ 38,526
Dec 20, 8 AM $ 0.247
+0.00%
$ 544,437 $ 38,825
Dec 20, 7 AM $ 0.247
+0.00%
$ 544,437 $ 39,795
Dec 20, 6 AM $ 0.247
+0.00%
$ 544,437 $ 39,991
Dec 20, 5 AM $ 0.247
+0.00%
$ 544,437 $ 40,215
Dec 20, 4 AM $ 0.247
+0.00%
$ 544,437 $ 40,427
Dec 20, 3 AM $ 0.246
+0.65%
$ 542,237 $ 40,596
Dec 20, 2 AM $ 0.245
+0.00%
$ 538,278 $ 40,809
Dec 20, 1 AM $ 0.245
+0.08%
$ 538,718 $ 41,025
Dec 20, 12 AM $ 0.245
+0.00%
$ 538,278 $ 41,175
Dec 19, 11 PM $ 0.245
+0.00%
$ 538,718 $ 41,408
Dec 19, 10 PM $ 0.245
+0.04%
$ 538,718 $ 41,592
Dec 19, 9 PM $ 0.245
-0.08%
$ 538,498 $ 41,778
Dec 19, 3 PM $ 0.278
-2.39%
$ 610,869 $ 37,911
Dec 19, 2 PM $ 0.284
-0.63%
$ 625,828 $ 37,428
Dec 19, 1 PM $ 0.286
-0.45%
$ 629,787 $ 37,204
Dec 19, 12 PM $ 0.288
+0.00%
$ 632,647 $ 37,401
Dec 19, 11 AM $ 0.288
-0.07%
$ 632,647 $ 37,399
Dec 19, 10 AM $ 0.288
-0.07%
$ 633,087 $ 37,482
Dec 19, 9 AM $ 0.288
+0.00%
$ 633,527 $ 37,359
Dec 19, 8 AM $ 0.288
+0.24%
$ 633,087 $ 37,267
Dec 19, 7 AM $ 0.287
+0.03%
$ 631,547 $ 36,563
Dec 19, 6 AM $ 0.287
+0.28%
$ 631,547 $ 36,598
Dec 19, 5 AM $ 0.286
+0.00%
$ 630,227 $ 36,634
Dec 19, 4 AM $ 0.286
+0.00%
$ 630,227 $ 36,594
Dec 19, 3 AM $ 0.286
+0.00%
$ 629,787 $ 36,599
Dec 19, 2 AM $ 0.287
+0.77%
$ 630,887 $ 36,553
Dec 19, 1 AM $ 0.285
+0.00%
$ 626,048 $ 36,557
Dec 19, 12 AM $ 0.285
+0.00%
$ 626,488 $ 36,591
Dec 18, 11 PM $ 0.285
-0.07%
$ 626,048 $ 36,568
Dec 18, 10 PM $ 0.285
-0.07%
$ 626,048 $ 36,518