BITCOIN FUTURE Historical Data

BTCF Page 67
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.285
-0.07%
$ 626,048 $ 36,518
Dec 18, 9 PM $ 0.285
+0.00%
$ 626,488 $ 36,472
Dec 18, 8 PM $ 0.285
+0.00%
$ 626,048 $ 36,451
Dec 18, 7 PM $ 0.285
-0.07%
$ 626,048 $ 36,508
Dec 18, 6 PM $ 0.285
+0.00%
$ 626,048 $ 36,435
Dec 18, 5 PM $ 0.285
+0.00%
$ 626,488 $ 36,486
Dec 18, 4 PM $ 0.285
-0.07%
$ 626,048 $ 36,520
Dec 18, 3 PM $ 0.285
+0.00%
$ 626,488 $ 36,494
Dec 18, 2 PM $ 0.285
+0.00%
$ 626,048 $ 36,507
Dec 18, 1 PM $ 0.285
-0.07%
$ 626,048 $ 36,499
Dec 18, 12 PM $ 0.285
+0.07%
$ 626,488 $ 36,512
Dec 18, 11 AM $ 0.285
+0.00%
$ 626,048 $ 36,352
Dec 18, 10 AM $ 0.285
+0.00%
$ 626,488 $ 36,321
Dec 18, 9 AM $ 0.285
+0.07%
$ 626,488 $ 36,429
Dec 18, 8 AM $ 0.285
+0.00%
$ 626,488 $ 36,470
Dec 18, 7 AM $ 0.285
+0.00%
$ 626,488 $ 36,495
Dec 18, 6 AM $ 0.285
+0.07%
$ 626,488 $ 36,452
Dec 18, 5 AM $ 0.285
+0.00%
$ 626,488 $ 36,458
Dec 18, 4 AM $ 0.285
+0.00%
$ 626,488 $ 36,507
Dec 18, 3 AM $ 0.285
+0.07%
$ 626,488 $ 36,487
Dec 18, 2 AM $ 0.285
+0.07%
$ 626,488 $ 36,510
Dec 18, 1 AM $ 0.285
+0.07%
$ 626,488 $ 36,483
Dec 18, 12 AM $ 0.285
+0.07%
$ 626,488 $ 36,432
Dec 17, 11 PM $ 0.285
+0.07%
$ 626,488 $ 36,396
Dec 17, 10 PM $ 0.285
+0.00%
$ 626,488 $ 36,425
Dec 17, 9 PM $ 0.285
+0.07%
$ 626,488 $ 36,552
Dec 17, 8 PM $ 0.285
-0.07%
$ 626,048 $ 36,526
Dec 17, 7 PM $ 0.285
+0.00%
$ 626,048 $ 36,530
Dec 17, 6 PM $ 0.285
-0.07%
$ 626,048 $ 36,520
Dec 17, 5 PM $ 0.285
+0.00%
$ 626,048 $ 36,573
Dec 17, 4 PM $ 0.285
-0.07%
$ 626,048 $ 36,516
Dec 17, 3 PM $ 0.285
-0.07%
$ 626,048 $ 36,447
Dec 17, 2 PM $ 0.285
-0.04%
$ 626,928 $ 36,450
Dec 17, 1 PM $ 0.285
-0.07%
$ 627,148 $ 36,324
Dec 17, 12 PM $ 0.285
+0.00%
$ 626,928 $ 36,306
Dec 17, 11 AM $ 0.285
-0.07%
$ 626,488 $ 36,305
Dec 17, 10 AM $ 0.285
+0.00%
$ 626,048 $ 36,318
Dec 17, 9 AM $ 0.285
+0.07%
$ 626,488 $ 36,431
Dec 17, 8 AM $ 0.285
+0.00%
$ 626,488 $ 36,359
Dec 17, 7 AM $ 0.285
-0.07%
$ 626,048 $ 36,297
Dec 17, 6 AM $ 0.285
+0.07%
$ 626,488 $ 36,279
Dec 17, 5 AM $ 0.285
-0.07%
$ 626,048 $ 36,237
Dec 17, 4 AM $ 0.285
-0.07%
$ 626,048 $ 36,188
Dec 17, 3 AM $ 0.285
-0.07%
$ 626,048 $ 36,154
Dec 17, 2 AM $ 0.285
+0.00%
$ 626,048 $ 36,247
Dec 17, 1 AM $ 0.285
+0.00%
$ 626,048 $ 36,233
Dec 17, 12 AM $ 0.285
+0.00%
$ 626,488 $ 36,221
Dec 16, 11 PM $ 0.285
+0.00%
$ 626,488 $ 36,284
Dec 16, 10 PM $ 0.285
-0.07%
$ 626,048 $ 36,319
Dec 16, 9 PM $ 0.285
+0.00%
$ 626,048 $ 36,254