BITCOIN FUTURE Historical Data

BTCF Page 68
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.285
+0.00%
$ 626,048 $ 36,254
Dec 16, 8 PM $ 0.285
-0.07%
$ 626,048 $ 36,219
Dec 16, 7 PM $ 0.285
+0.07%
$ 626,928 $ 36,271
Dec 16, 6 PM $ 0.285
+0.07%
$ 626,928 $ 36,315
Dec 16, 5 PM $ 0.285
+0.18%
$ 626,928 $ 36,308
Dec 16, 4 PM $ 0.284
+0.00%
$ 625,828 $ 36,604
Dec 16, 3 PM $ 0.285
+0.07%
$ 626,048 $ 37,412
Dec 16, 2 PM $ 0.285
+0.07%
$ 626,048 $ 37,904
Dec 16, 1 PM $ 0.284
+0.25%
$ 625,828 $ 38,882
Dec 16, 12 PM $ 0.284
-0.46%
$ 624,288 $ 38,931
Dec 16, 11 AM $ 0.285
-0.11%
$ 627,587 $ 39,325
Dec 16, 10 AM $ 0.286
+0.07%
$ 628,687 $ 39,282
Dec 16, 9 AM $ 0.286
+0.07%
$ 628,687 $ 39,152
Dec 16, 8 AM $ 0.286
+0.00%
$ 628,247 $ 39,102
Dec 16, 7 AM $ 0.286
-0.07%
$ 628,247 $ 39,098
Dec 16, 6 AM $ 0.286
-0.07%
$ 628,247 $ 39,019
Dec 16, 5 AM $ 0.286
+0.00%
$ 628,687 $ 39,039
Dec 16, 4 AM $ 0.286
-0.07%
$ 628,247 $ 39,025
Dec 16, 3 AM $ 0.286
+0.18%
$ 628,687 $ 39,079
Dec 16, 2 AM $ 0.285
+0.00%
$ 627,587 $ 38,969
Dec 16, 1 AM $ 0.285
+0.00%
$ 628,027 $ 38,981
Dec 16, 12 AM $ 0.285
+0.07%
$ 628,027 $ 38,956
Dec 15, 11 PM $ 0.285
+0.07%
$ 628,027 $ 38,909
Dec 15, 10 PM $ 0.285
+0.07%
$ 628,027 $ 38,832
Dec 15, 9 PM $ 0.285
+0.07%
$ 628,027 $ 38,824
Dec 15, 8 PM $ 0.285
+0.00%
$ 628,027 $ 38,891
Dec 15, 7 PM $ 0.285
+0.07%
$ 628,027 $ 38,853
Dec 15, 6 PM $ 0.285
-0.31%
$ 628,027 $ 38,753
Dec 15, 5 PM $ 0.286
-0.21%
$ 630,007 $ 38,697
Dec 15, 4 PM $ 0.285
-0.49%
$ 626,268 $ 38,411
Dec 15, 3 PM $ 0.286
-0.45%
$ 629,347 $ 37,593
Dec 15, 2 PM $ 0.288
+2.02%
$ 632,647 $ 37,094
Dec 15, 1 PM $ 0.281
-2.13%
$ 617,469 $ 36,186
Dec 15, 12 PM $ 0.287
-0.38%
$ 630,887 $ 36,123
Dec 15, 11 AM $ 0.288
+0.03%
$ 633,527 $ 35,736
Dec 15, 10 AM $ 0.288
+0.03%
$ 633,527 $ 35,747
Dec 15, 9 AM $ 0.288
+1.09%
$ 633,307 $ 35,745
Dec 15, 8 AM $ 0.285
+0.00%
$ 626,488 $ 35,814
Dec 15, 7 AM $ 0.285
+0.00%
$ 626,488 $ 35,848
Dec 15, 6 AM $ 0.285
+0.00%
$ 626,488 $ 35,907
Dec 15, 5 AM $ 0.285
+0.00%
$ 626,488 $ 35,874
Dec 15, 4 AM $ 0.285
+0.00%
$ 626,488 $ 35,854
Dec 15, 3 AM $ 0.285
+0.00%
$ 626,488 $ 35,803
Dec 15, 2 AM $ 0.285
+0.00%
$ 626,488 $ 35,795
Dec 15, 1 AM $ 0.285
+0.00%
$ 626,488 $ 35,850
Dec 15, 12 AM $ 0.285
+0.00%
$ 626,488 $ 35,899
Dec 14, 11 PM $ 0.285
+0.00%
$ 626,488 $ 35,898
Dec 14, 10 PM $ 0.285
+0.00%
$ 626,488 $ 35,908
Dec 14, 9 PM $ 0.285
+0.00%
$ 626,488 $ 35,882
Dec 14, 8 PM $ 0.285
+0.00%
$ 626,488 $ 35,870