BITCOIN FUTURE Historical Data

BTCF Page 69
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.285
+0.00%
$ 626,488 $ 35,882
Dec 14, 8 PM $ 0.285
+0.00%
$ 626,488 $ 35,870
Dec 14, 7 PM $ 0.285
+0.00%
$ 626,488 $ 35,876
Dec 14, 6 PM $ 0.285
+0.00%
$ 626,488 $ 36,001
Dec 14, 5 PM $ 0.285
+0.00%
$ 626,488 $ 36,030
Dec 14, 4 PM $ 0.285
+0.00%
$ 626,488 $ 36,013
Dec 14, 3 PM $ 0.285
+0.00%
$ 626,488 $ 36,078
Dec 14, 2 PM $ 0.285
+0.00%
$ 626,488 $ 36,066
Dec 14, 1 PM $ 0.285
+0.00%
$ 626,488 $ 36,006
Dec 14, 12 PM $ 0.285
+0.00%
$ 626,488 $ 35,984
Dec 14, 11 AM $ 0.285
+0.00%
$ 626,488 $ 36,159
Dec 14, 10 AM $ 0.285
+0.00%
$ 626,488 $ 36,123
Dec 14, 9 AM $ 0.285
+0.00%
$ 626,488 $ 36,300
Dec 14, 8 AM $ 0.285
+0.00%
$ 626,488 $ 36,315
Dec 14, 7 AM $ 0.285
-0.04%
$ 626,488 $ 36,297
Dec 14, 6 AM $ 0.285
+0.04%
$ 626,928 $ 36,320
Dec 14, 5 AM $ 0.285
-0.04%
$ 626,708 $ 36,290
Dec 14, 4 AM $ 0.285
+0.04%
$ 626,928 $ 36,325
Dec 14, 3 AM $ 0.285
+0.04%
$ 626,928 $ 36,345
Dec 14, 2 AM $ 0.285
+0.00%
$ 626,928 $ 36,417
Dec 14, 1 AM $ 0.285
+0.04%
$ 626,928 $ 36,365
Dec 14, 12 AM $ 0.285
-0.04%
$ 626,708 $ 36,344
Dec 13, 11 PM $ 0.285
+0.00%
$ 626,928 $ 36,342
Dec 13, 10 PM $ 0.285
-0.04%
$ 626,708 $ 36,373
Dec 13, 9 PM $ 0.285
-0.04%
$ 626,708 $ 36,363
Dec 13, 8 PM $ 0.285
-0.04%
$ 626,708 $ 36,360
Dec 13, 7 PM $ 0.285
+0.00%
$ 626,708 $ 36,394
Dec 13, 6 PM $ 0.285
-0.04%
$ 626,708 $ 36,429
Dec 13, 5 PM $ 0.285
-0.04%
$ 626,708 $ 36,440
Dec 13, 4 PM $ 0.285
+0.00%
$ 626,708 $ 36,612
Dec 13, 3 PM $ 0.285
+0.00%
$ 626,928 $ 36,596
Dec 13, 2 PM $ 0.285
+0.04%
$ 626,928 $ 36,632
Dec 13, 1 PM $ 0.285
+0.00%
$ 626,708 $ 36,931
Dec 13, 12 PM $ 0.285
+0.00%
$ 626,708 $ 36,867
Dec 13, 11 AM $ 0.285
+0.04%
$ 626,928 $ 36,901
Dec 13, 10 AM $ 0.285
+0.00%
$ 626,708 $ 36,930
Dec 13, 9 AM $ 0.285
+0.00%
$ 626,928 $ 36,808
Dec 13, 8 AM $ 0.285
+0.00%
$ 626,708 $ 36,785
Dec 13, 7 AM $ 0.285
+0.04%
$ 626,928 $ 36,841
Dec 13, 6 AM $ 0.285
+0.00%
$ 626,708 $ 36,930
Dec 13, 5 AM $ 0.285
+0.04%
$ 626,928 $ 36,965
Dec 13, 4 AM $ 0.285
+0.04%
$ 626,928 $ 36,935
Dec 13, 3 AM $ 0.285
-0.04%
$ 626,708 $ 36,967
Dec 13, 2 AM $ 0.285
+0.00%
$ 626,708 $ 36,993
Dec 13, 1 AM $ 0.285
+0.04%
$ 626,928 $ 37,054
Dec 13, 12 AM $ 0.285
+0.04%
$ 626,928 $ 37,161
Dec 12, 11 PM $ 0.285
+0.04%
$ 626,928 $ 37,241
Dec 12, 10 PM $ 0.285
+0.00%
$ 626,928 $ 37,279
Dec 12, 9 PM $ 0.285
+0.04%
$ 626,928 $ 37,400
Dec 12, 8 PM $ 0.285
+0.04%
$ 626,928 $ 37,566