BITCOIN FUTURE Historical Data

BTCF Page 70
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.285
+0.04%
$ 626,928 $ 37,566
Dec 12, 7 PM $ 0.285
+0.04%
$ 626,928 $ 37,588
Dec 12, 6 PM $ 0.285
+0.00%
$ 626,928 $ 37,690
Dec 12, 5 PM $ 0.285
+0.00%
$ 626,928 $ 37,791
Dec 12, 4 PM $ 0.285
+0.00%
$ 626,708 $ 37,794
Dec 12, 3 PM $ 0.285
+0.04%
$ 626,708 $ 37,845
Dec 12, 2 PM $ 0.285
-1.79%
$ 626,488 $ 37,850
Dec 12, 1 PM $ 0.29
-0.03%
$ 637,926 $ 37,661
Dec 12, 12 PM $ 0.29
+0.17%
$ 638,146 $ 38,063
Dec 12, 11 AM $ 0.29
+0.17%
$ 637,486 $ 38,008
Dec 12, 10 AM $ 0.289
+0.14%
$ 636,826 $ 37,965
Dec 12, 9 AM $ 0.289
+0.00%
$ 635,947 $ 37,979
Dec 12, 8 AM $ 0.289
+0.03%
$ 636,386 $ 38,844
Dec 12, 7 AM $ 0.289
-0.07%
$ 636,166 $ 38,930
Dec 12, 6 AM $ 0.289
-0.07%
$ 636,166 $ 38,761
Dec 12, 5 AM $ 0.289
-1.50%
$ 636,606 $ 38,747
Dec 12, 4 AM $ 0.294
+0.00%
$ 646,285 $ 38,781
Dec 12, 3 AM $ 0.294
+0.00%
$ 646,285 $ 38,755
Dec 12, 2 AM $ 0.294
+0.00%
$ 646,285 $ 38,748
Dec 12, 1 AM $ 0.294
+0.00%
$ 646,285 $ 38,740
Dec 12, 12 AM $ 0.294
+0.00%
$ 646,285 $ 38,647
Dec 11, 11 PM $ 0.294
+0.00%
$ 646,285 $ 38,621
Dec 11, 10 PM $ 0.294
+0.00%
$ 646,285 $ 38,641
Dec 11, 9 PM $ 0.294
-1.04%
$ 646,285 $ 38,582
Dec 11, 8 PM $ 0.297
+0.00%
$ 653,105 $ 38,471
Dec 11, 7 PM $ 0.297
+0.00%
$ 653,105 $ 38,467
Dec 11, 6 PM $ 0.297
+0.00%
$ 653,105 $ 38,295
Dec 11, 5 PM $ 0.297
+0.00%
$ 653,105 $ 38,235
Dec 11, 4 PM $ 0.297
-1.00%
$ 653,105 $ 38,148
Dec 11, 3 PM $ 0.3
+0.00%
$ 659,704 $ 38,086
Dec 11, 2 PM $ 0.3
+0.00%
$ 659,704 $ 38,083
Dec 11, 1 PM $ 0.3
+2.04%
$ 659,704 $ 37,987
Dec 11, 12 PM $ 0.294
+0.00%
$ 646,505 $ 37,684
Dec 11, 11 AM $ 0.294
+0.00%
$ 646,505 $ 37,638
Dec 11, 10 AM $ 0.294
+0.44%
$ 646,505 $ 37,774
Dec 11, 9 AM $ 0.291
+3.82%
$ 639,906 $ 38,056
Dec 11, 8 AM $ 0.28
-0.39%
$ 616,369 $ 37,318
Dec 11, 7 AM $ 0.281
+0.00%
$ 618,788 $ 37,378
Dec 11, 6 AM $ 0.281
+0.36%
$ 619,228 $ 37,863
Dec 11, 5 AM $ 0.281
-0.92%
$ 617,469 $ 38,029
Dec 11, 4 AM $ 0.283
-0.94%
$ 622,748 $ 38,188
Dec 11, 3 AM $ 0.289
+0.14%
$ 635,287 $ 38,290
Dec 11, 2 AM $ 0.288
-0.14%
$ 634,407 $ 38,396
Dec 11, 1 AM $ 0.289
-0.45%
$ 635,287 $ 38,501
Dec 11, 12 AM $ 0.29
-0.10%
$ 637,926 $ 38,664
Dec 10, 11 PM $ 0.29
+0.07%
$ 639,026 $ 38,711
Dec 10, 10 PM $ 0.29
+0.17%
$ 639,026 $ 38,827
Dec 10, 9 PM $ 0.29
-0.07%
$ 637,706 $ 38,942
Dec 10, 8 PM $ 0.29
-0.07%
$ 638,146 $ 39,070
Dec 10, 7 PM $ 0.29
-0.07%
$ 638,146 $ 39,119