BITCOIN FUTURE Historical Data

BTCF Page 71
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.29
-0.07%
$ 638,146 $ 39,119
Dec 10, 6 PM $ 0.29
-0.24%
$ 638,146 $ 39,245
Dec 10, 5 PM $ 0.291
+0.07%
$ 639,686 $ 39,428
Dec 10, 4 PM $ 0.291
-0.07%
$ 639,246 $ 39,567
Dec 10, 3 PM $ 0.291
-0.07%
$ 639,246 $ 39,696
Dec 10, 2 PM $ 0.291
-0.07%
$ 639,246 $ 39,759
Dec 10, 1 PM $ 0.291
+0.10%
$ 639,246 $ 40,228
Dec 10, 12 PM $ 0.29
-0.07%
$ 638,146 $ 40,360
Dec 10, 11 AM $ 0.29
+0.00%
$ 638,146 $ 40,477
Dec 10, 10 AM $ 0.29
-3.01%
$ 638,146 $ 40,446
Dec 10, 9 AM $ 0.299
-0.17%
$ 657,944 $ 40,270
Dec 10, 8 AM $ 0.299
-0.10%
$ 658,384 $ 40,216
Dec 10, 7 AM $ 0.3
-4.83%
$ 659,264 $ 40,378
Dec 10, 6 AM $ 0.315
+0.00%
$ 692,700 $ 40,199
Dec 10, 5 AM $ 0.315
+0.96%
$ 692,700 $ 41,008
Dec 10, 4 AM $ 0.312
+0.00%
$ 686,101 $ 40,904
Dec 10, 3 AM $ 0.312
+0.00%
$ 686,101 $ 40,864
Dec 10, 2 AM $ 0.312
+0.00%
$ 686,101 $ 40,763
Dec 10, 1 AM $ 0.312
+0.00%
$ 686,101 $ 40,673
Dec 10, 12 AM $ 0.312
+0.29%
$ 686,101 $ 40,537
Dec 9, 11 PM $ 0.311
-0.06%
$ 684,121 $ 40,546
Dec 9, 10 PM $ 0.311
+0.23%
$ 684,561 $ 40,401
Dec 9, 9 PM $ 0.31
+0.06%
$ 683,021 $ 40,321
Dec 9, 8 PM $ 0.31
+0.00%
$ 683,021 $ 40,182
Dec 9, 7 PM $ 0.31
+0.00%
$ 683,021 $ 40,116
Dec 9, 6 PM $ 0.311
-0.13%
$ 685,221 $ 40,006
Dec 9, 5 PM $ 0.312
+0.00%
$ 686,101 $ 39,949
Dec 9, 4 PM $ 0.312
+0.00%
$ 686,101 $ 39,786
Dec 9, 3 PM $ 0.312
+0.00%
$ 686,101 $ 39,609
Dec 9, 2 PM $ 0.312
+1.96%
$ 686,101 $ 39,564
Dec 9, 1 PM $ 0.306
+0.00%
$ 672,902 $ 39,132
Dec 9, 12 PM $ 0.306
+0.00%
$ 672,902 $ 38,997
Dec 9, 11 AM $ 0.306
+0.00%
$ 672,902 $ 38,854
Dec 9, 10 AM $ 0.306
+0.00%
$ 672,902 $ 38,889
Dec 9, 9 AM $ 0.306
+0.00%
$ 672,902 $ 38,797
Dec 9, 8 AM $ 0.306
+0.43%
$ 672,902 $ 38,983
Dec 9, 7 AM $ 0.306
+1.56%
$ 672,902 $ 38,564
Dec 9, 6 AM $ 0.3
+3.06%
$ 659,704 $ 41,765
Dec 9, 5 AM $ 0.292
+0.38%
$ 642,326 $ 40,757
Dec 9, 4 AM $ 0.291
-0.03%
$ 639,906 $ 41,537
Dec 9, 3 AM $ 0.291
-0.03%
$ 639,906 $ 41,395
Dec 9, 2 AM $ 0.291
-0.03%
$ 639,906 $ 41,206
Dec 9, 1 AM $ 0.291
-0.03%
$ 639,906 $ 41,113
Dec 9, 12 AM $ 0.291
-0.03%
$ 639,906 $ 41,051
Dec 8, 11 PM $ 0.291
-0.03%
$ 639,615 $ 41,008
Dec 8, 10 PM $ 0.291
+0.00%
$ 639,835 $ 40,944
Dec 8, 9 PM $ 0.291
+0.03%
$ 639,835 $ 40,677
Dec 8, 8 PM $ 0.291
+0.03%
$ 639,835 $ 40,625
Dec 8, 7 PM $ 0.291
+0.03%
$ 639,835 $ 40,618
Dec 8, 6 PM $ 0.291
+0.07%
$ 639,835 $ 40,688