BITCOIN FUTURE Historical Data

BTCF Page 72
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.291
+0.07%
$ 639,835 $ 40,688
Dec 8, 5 PM $ 0.291
+0.28%
$ 638,956 $ 40,589
Dec 8, 4 PM $ 0.29
+0.00%
$ 636,757 $ 40,746
Dec 8, 3 PM $ 0.29
-0.24%
$ 636,757 $ 40,747
Dec 8, 2 PM $ 0.29
+0.00%
$ 638,296 $ 40,859
Dec 8, 1 PM $ 0.29
-0.07%
$ 638,296 $ 41,900
Dec 8, 12 PM $ 0.29
+0.07%
$ 638,296 $ 42,133
Dec 8, 11 AM $ 0.29
+0.00%
$ 638,296 $ 42,299
Dec 8, 10 AM $ 0.29
+1.04%
$ 638,736 $ 42,351
Dec 8, 9 AM $ 0.287
-1.38%
$ 630,161 $ 42,486
Dec 8, 8 AM $ 0.292
-3.51%
$ 641,154 $ 42,485
Dec 8, 7 AM $ 0.288
+0.00%
$ 633,239 $ 39,450
Dec 8, 6 AM $ 0.288
+4.35%
$ 633,239 $ 39,847
Dec 8, 5 AM $ 0.276
+0.66%
$ 606,854 $ 39,887
Dec 8, 4 AM $ 0.274
+0.07%
$ 602,896 $ 39,214
Dec 8, 3 AM $ 0.274
-1.15%
$ 602,896 $ 39,401
Dec 8, 2 AM $ 0.277
-1.07%
$ 609,932 $ 39,723
Dec 8, 1 AM $ 0.281
-0.14%
$ 616,748 $ 40,014
Dec 8, 12 AM $ 0.281
+0.07%
$ 617,628 $ 40,150
Dec 7, 11 PM $ 0.281
+0.18%
$ 617,628 $ 40,292
Dec 7, 10 PM $ 0.28
-0.50%
$ 616,089 $ 40,497
Dec 7, 9 PM $ 0.283
-2.42%
$ 621,366 $ 40,871
Dec 7, 8 PM $ 0.29
+0.07%
$ 637,197 $ 41,064
Dec 7, 7 PM $ 0.29
-2.33%
$ 637,197 $ 41,186
Dec 7, 6 PM $ 0.297
+0.07%
$ 652,808 $ 41,210
Dec 7, 5 PM $ 0.297
+0.00%
$ 652,808 $ 41,449
Dec 7, 4 PM $ 0.297
+0.00%
$ 652,808 $ 41,505
Dec 7, 3 PM $ 0.297
+0.00%
$ 652,808 $ 41,603
Dec 7, 2 PM $ 0.297
-3.42%
$ 652,808 $ 41,645
Dec 7, 1 PM $ 0.318
+0.00%
$ 698,981 $ 40,770
Dec 7, 12 PM $ 0.318
+0.00%
$ 698,981 $ 40,775
Dec 7, 11 AM $ 0.318
+0.00%
$ 698,981 $ 40,705
Dec 7, 10 AM $ 0.318
+0.98%
$ 698,981 $ 40,858
Dec 7, 9 AM $ 0.314
-1.23%
$ 690,406 $ 40,869
Dec 7, 8 AM $ 0.318
+0.70%
$ 698,981 $ 40,782
Dec 7, 7 AM $ 0.314
-1.23%
$ 690,406 $ 41,073
Dec 7, 6 AM $ 0.318
+0.00%
$ 698,981 $ 41,146
Dec 7, 5 AM $ 0.318
+0.00%
$ 698,981 $ 41,179
Dec 7, 4 AM $ 0.318
+0.00%
$ 698,981 $ 41,140
Dec 7, 3 AM $ 0.318
+0.00%
$ 698,981 $ 41,226
Dec 7, 2 AM $ 0.318
+0.00%
$ 698,981 $ 41,227
Dec 7, 1 AM $ 0.318
+0.00%
$ 698,981 $ 41,040
Dec 7, 12 AM $ 0.318
+0.00%
$ 698,981 $ 41,034
Dec 6, 11 PM $ 0.318
+0.00%
$ 698,981 $ 40,952
Dec 6, 10 PM $ 0.318
+0.00%
$ 698,981 $ 43,124
Dec 6, 9 PM $ 0.318
+0.00%
$ 698,981 $ 43,060
Dec 6, 8 PM $ 0.318
+0.00%
$ 698,981 $ 42,925
Dec 6, 7 PM $ 0.318
+0.00%
$ 698,981 $ 42,614
Dec 6, 6 PM $ 0.318
+0.00%
$ 698,981 $ 45,148
Dec 6, 5 PM $ 0.318
+0.00%
$ 698,981 $ 45,254