BITCOIN FUTURE Historical Data

BTCF Page 73
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.318
+0.00%
$ 698,981 $ 45,254
Dec 6, 4 PM $ 0.318
+0.00%
$ 698,981 $ 45,097
Dec 6, 3 PM $ 0.318
+0.22%
$ 698,981 $ 45,056
Dec 6, 2 PM $ 0.316
-1.40%
$ 695,683 $ 45,060
Dec 6, 1 PM $ 0.321
+0.00%
$ 705,578 $ 45,531
Dec 6, 12 PM $ 0.321
+0.00%
$ 705,578 $ 45,644
Dec 6, 11 AM $ 0.321
+0.00%
$ 705,578 $ 46,394
Dec 6, 10 AM $ 0.321
-0.93%
$ 705,578 $ 47,198
Dec 6, 9 AM $ 0.324
+0.03%
$ 712,174 $ 47,726
Dec 6, 8 AM $ 0.323
-0.31%
$ 709,975 $ 47,843
Dec 6, 7 AM $ 0.324
+0.50%
$ 712,174 $ 47,812
Dec 6, 6 AM $ 0.321
+1.13%
$ 706,677 $ 48,087
Dec 6, 5 AM $ 0.318
+0.00%
$ 698,761 $ 48,686
Dec 6, 4 AM $ 0.318
+0.00%
$ 698,761 $ 49,059
Dec 6, 3 AM $ 0.318
+0.00%
$ 698,761 $ 49,334
Dec 6, 2 AM $ 0.318
+0.95%
$ 698,761 $ 49,652
Dec 6, 1 AM $ 0.314
+0.51%
$ 689,307 $ 50,201
Dec 5, 7 PM $ 0.35
-4.79%
$ 769,561 $ 51,609
Dec 5, 6 PM $ 0.373
-1.40%
$ 821,012 $ 51,659
Dec 5, 5 PM $ 0.379
-1.15%
$ 832,885 $ 52,689
Dec 5, 4 PM $ 0.384
-1.84%
$ 844,758 $ 54,346
Dec 5, 3 PM $ 0.392
-2.00%
$ 861,029 $ 56,489
Dec 5, 2 PM $ 0.4
-0.45%
$ 880,378 $ 56,834
Dec 5, 1 PM $ 0.403
-0.44%
$ 886,534 $ 58,660
Dec 5, 12 PM $ 0.406
-0.47%
$ 892,691 $ 60,734
Dec 5, 11 AM $ 0.408
+0.74%
$ 897,088 $ 61,546
Dec 5, 10 AM $ 0.405
+0.02%
$ 890,492 $ 62,209
Dec 5, 9 AM $ 0.405
+2.12%
$ 890,272 $ 62,900
Dec 5, 8 AM $ 0.4
+0.38%
$ 879,278 $ 66,707
Dec 5, 7 AM $ 0.398
-1.34%
$ 875,101 $ 67,285
Dec 5, 1 AM $ 0.472
-1.89%
$ 1.04 million $ 78,093
Dec 5, 12 AM $ 0.482
-0.29%
$ 1.06 million $ 78,012
Dec 4, 11 PM $ 0.484
-0.04%
$ 1.06 million $ 77,404
Dec 4, 10 PM $ 0.484
-1.16%
$ 1.06 million $ 79,331
Dec 4, 9 PM $ 0.49
-0.87%
$ 1.08 million $ 82,533
Dec 4, 8 PM $ 0.494
-1.18%
$ 1.09 million $ 82,725
Dec 4, 7 PM $ 0.502
-0.89%
$ 1.1 million $ 81,961
Dec 4, 6 PM $ 0.507
+0.10%
$ 1.11 million $ 80,214
Dec 4, 5 PM $ 0.505
+1.53%
$ 1.11 million $ 78,281
Dec 4, 4 PM $ 0.498
+2.58%
$ 1.09 million $ 75,853
Dec 4, 3 PM $ 0.485
-1.42%
$ 1.07 million $ 72,974
Dec 4, 2 PM $ 0.521
-0.69%
$ 1.15 million $ 71,421
Dec 4, 1 PM $ 0.525
+1.74%
$ 1.15 million $ 69,486
Dec 4, 12 PM $ 0.516
+0.00%
$ 1.13 million $ 66,839
Dec 4, 6 AM $ 0.379
+0.40%
$ 833,984 $ 46,427
Dec 4, 5 AM $ 0.378
+0.93%
$ 830,906 $ 45,609
Dec 4, 4 AM $ 0.374
+0.86%
$ 821,671 $ 45,962
Dec 4, 3 AM $ 0.371
+1.03%
$ 816,834 $ 43,242
Dec 3, 9 PM $ 0.19
+1.71%
$ 417,762 $ 19,971
Dec 3, 8 PM $ 0.186
+0.43%
$ 408,527 $ 19,818