BITCOIN FUTURE Historical Data

BTCF Page 74
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.185
+0.00%
$ 406,768 $ 19,077
Dec 3, 6 PM $ 0.185
+0.00%
$ 406,768 $ 18,669
Dec 3, 5 PM $ 0.185
+0.00%
$ 406,768 $ 18,071
Dec 3, 4 PM $ 0.185
+0.00%
$ 406,768 $ 17,586
Dec 3, 3 PM $ 0.185
-0.05%
$ 406,768 $ 17,185
Dec 3, 2 PM $ 0.185
+10.36%
$ 406,988 $ 16,978
Dec 3, 1 PM $ 0.168
+12.46%
$ 369,169 $ 15,947
Dec 3, 12 PM $ 0.148
+5.25%
$ 324,315 $ 15,938
Dec 3, 11 AM $ 0.141
+0.14%
$ 309,803 $ 15,773
Dec 3, 5 AM $ 0.132
+0.00%
$ 289,795 $ 11,663
Dec 3, 4 AM $ 0.132
+0.00%
$ 289,795 $ 11,603
Dec 3, 3 AM $ 0.132
+0.00%
$ 289,795 $ 11,259
Dec 3, 2 AM $ 0.132
+0.00%
$ 289,795 $ 10,936
Dec 3, 1 AM $ 0.132
+0.46%
$ 289,795 $ 10,589
Dec 3, 12 AM $ 0.131
+0.54%
$ 287,156 $ 10,295
Dec 2, 11 PM $ 0.13
-1.81%
$ 286,716 $ 10,078
Dec 2, 10 PM $ 0.133
+0.15%
$ 291,993 $ 9,682
Dec 2, 9 PM $ 0.133
+0.00%
$ 291,554 $ 9,358
Dec 2, 8 PM $ 0.133
+0.15%
$ 291,993 $ 9,056
Dec 2, 7 PM $ 0.133
+0.00%
$ 291,993 $ 8,742
Dec 2, 6 PM $ 0.133
+0.15%
$ 291,993 $ 8,429
Dec 2, 5 PM $ 0.133
-0.15%
$ 291,554 $ 8,288
Dec 2, 4 PM $ 0.133
-1.34%
$ 291,554 $ 8,212
Dec 2, 3 PM $ 0.135
+0.00%
$ 296,611 $ 7,849
Dec 2, 1 PM $ 0.108
+3.05%
$ 237,684 $ 6,873
Dec 2, 12 PM $ 0.105
+0.00%
$ 230,648 $ 6,707
Dec 2, 11 AM $ 0.105
+0.00%
$ 230,648 $ 6,631
Dec 2, 10 AM $ 0.105
+1.16%
$ 230,648 $ 6,583
Dec 2, 9 AM $ 0.104
+0.00%
$ 228,010 $ 6,736
Dec 2, 8 AM $ 0.104
+0.00%
$ 228,010 $ 6,743
Dec 2, 7 AM $ 0.104
+0.00%
$ 228,010 $ 6,802
Dec 2, 6 AM $ 0.104
+0.00%
$ 228,010 $ 6,823
Dec 2, 5 AM $ 0.104
+0.00%
$ 228,010 $ 6,791
Dec 2, 4 AM $ 0.104
+0.00%
$ 228,010 $ 6,771
Dec 2, 3 AM $ 0.104
+0.00%
$ 228,010 $ 6,812
Dec 2, 2 AM $ 0.104
+0.00%
$ 228,010 $ 6,792
Dec 2, 1 AM $ 0.104
+0.00%
$ 228,010 $ 6,842
Dec 2, 12 AM $ 0.104
+0.00%
$ 228,010 $ 7,385
Dec 1, 11 PM $ 0.104
+0.00%
$ 228,010 $ 7,797
Dec 1, 10 PM $ 0.104
+0.00%
$ 228,010 $ 8,469
Dec 1, 9 PM $ 0.104
+0.00%
$ 228,010 $ 9,047
Dec 1, 8 PM $ 0.104
+0.00%
$ 228,010 $ 9,739
Dec 1, 7 PM $ 0.104
+0.00%
$ 228,010 $ 9,810
Dec 1, 6 PM $ 0.104
+0.00%
$ 228,010 $ 10,437
Dec 1, 5 PM $ 0.104
+0.00%
$ 228,010 $ 10,666
Dec 1, 4 PM $ 0.104
+0.00%
$ 228,010 $ 10,779
Dec 1, 3 PM $ 0.105
+0.48%
$ 231,088 $ 11,008
Dec 1, 2 PM $ 0.105
+0.87%
$ 229,989 $ 10,590
Dec 1, 1 PM $ 0.104
+0.00%
$ 228,010 $ 10,923
Dec 1, 12 PM $ 0.105
+0.19%
$ 230,209 $ 10,985