BITCOIN FUTURE Historical Data

BTCF Page 75
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.105
+0.19%
$ 230,209 $ 10,985
Dec 1, 11 AM $ 0.104
+0.00%
$ 229,769 $ 12,192
Dec 1, 10 AM $ 0.104
+0.00%
$ 229,769 $ 12,981
Dec 1, 9 AM $ 0.104
+0.00%
$ 229,769 $ 12,978
Dec 1, 8 AM $ 0.104
+0.00%
$ 229,769 $ 13,067
Dec 1, 7 AM $ 0.104
-0.38%
$ 229,769 $ 13,060
Dec 1, 1 AM $ 0.122
-2.78%
$ 269,365 $ 13,186
Dec 1, 12 AM $ 0.126
+0.00%
$ 277,061 $ 13,101
Nov 30, 11 PM $ 0.126
+2.77%
$ 277,061 $ 13,427
Nov 30, 10 PM $ 0.123
+3.11%
$ 269,585 $ 12,860
Nov 30, 9 PM $ 0.118
+2.42%
$ 260,569 $ 12,375
Nov 30, 8 PM $ 0.116
+0.00%
$ 254,412 $ 11,923
Nov 30, 7 PM $ 0.116
-5.86%
$ 254,412 $ 12,011
Nov 30, 6 PM $ 0.123
+0.00%
$ 270,244 $ 11,993
Nov 30, 12 PM $ 0.113
-4.89%
$ 247,816 $ 11,543
Nov 30, 11 AM $ 0.118
+4.13%
$ 260,569 $ 10,439
Nov 30, 10 AM $ 0.114
+0.00%
$ 250,674 $ 10,118
Nov 30, 9 AM $ 0.114
+0.00%
$ 250,674 $ 10,432
Nov 30, 8 AM $ 0.114
+0.18%
$ 250,674 $ 10,360
Nov 30, 7 AM $ 0.114
+0.00%
$ 250,234 $ 10,490
Nov 30, 6 AM $ 0.114
-0.18%
$ 250,234 $ 10,382
Nov 30, 5 AM $ 0.114
+0.18%
$ 250,674 $ 10,379
Nov 30, 4 AM $ 0.114
+0.00%
$ 250,234 $ 10,364
Nov 30, 3 AM $ 0.114
-0.18%
$ 250,234 $ 10,306
Nov 30, 2 AM $ 0.114
-0.18%
$ 250,234 $ 10,265
Nov 30, 1 AM $ 0.114
+0.18%
$ 250,234 $ 10,155
Nov 30, 12 AM $ 0.114
+5.47%
$ 248,915 $ 10,003
Nov 29, 11 PM $ 0.107
-0.37%
$ 236,381 $ 9,358
Nov 29, 10 PM $ 0.108
+0.00%
$ 237,261 $ 9,225
Nov 29, 9 PM $ 0.108
+0.37%
$ 237,261 $ 9,227
Nov 29, 8 PM $ 0.108
+1.41%
$ 237,261 $ 9,031
Nov 29, 7 PM $ 0.105
+0.87%
$ 230,004 $ 8,939
Nov 29, 6 PM $ 0.104
-0.57%
$ 228,465 $ 8,118
Nov 29, 5 PM $ 0.101
-2.61%
$ 221,649 $ 8,177
Nov 29, 4 PM $ 0.103
-1.71%
$ 227,586 $ 7,856
Nov 29, 3 PM $ 0.105
+0.19%
$ 231,544 $ 7,533
Nov 29, 2 PM $ 0.105
-1.87%
$ 231,104 $ 7,484
Nov 29, 1 PM $ 0.108
+0.65%
$ 234,622 $ 7,406
Nov 29, 12 PM $ 0.105
-0.76%
$ 231,104 $ 7,458
Nov 29, 11 AM $ 0.102
+0.00%
$ 224,287 $ 7,232
Nov 29, 10 AM $ 0.102
-5.28%
$ 224,947 $ 7,215
Nov 29, 9 AM $ 0.108
+0.00%
$ 237,261 $ 7,137
Nov 29, 8 AM $ 0.108
-0.19%
$ 237,261 $ 7,277
Nov 29, 7 AM $ 0.108
+0.00%
$ 237,261 $ 7,364
Nov 29, 6 AM $ 0.108
+0.00%
$ 237,261 $ 7,438
Nov 29, 5 AM $ 0.108
+0.00%
$ 237,261 $ 7,640
Nov 29, 4 AM $ 0.108
+0.00%
$ 237,261 $ 7,984
Nov 29, 3 AM $ 0.108
+0.09%
$ 237,261 $ 8,177
Nov 29, 2 AM $ 0.108
+0.00%
$ 236,601 $ 8,507
Nov 29, 1 AM $ 0.108
+0.19%
$ 236,601 $ 8,770