BITCOIN FUTURE Historical Data

BTCF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.108
+0.19%
$ 236,601 $ 8,770
Nov 29, 12 AM $ 0.107
+0.00%
$ 236,161 $ 8,988
Nov 28, 11 PM $ 0.107
-0.19%
$ 236,161 $ 9,181
Nov 28, 10 PM $ 0.108
+0.19%
$ 236,601 $ 9,373
Nov 28, 9 PM $ 0.108
+0.19%
$ 236,601 $ 9,483
Nov 28, 8 PM $ 0.108
+0.56%
$ 236,601 $ 9,747
Nov 28, 7 PM $ 0.107
-0.19%
$ 235,282 $ 10,321
Nov 28, 6 PM $ 0.107
+0.19%
$ 235,722 $ 11,452
Nov 28, 5 PM $ 0.107
+3.38%
$ 235,282 $ 12,011
Nov 28, 4 PM $ 0.103
+0.00%
$ 227,586 $ 12,591
Nov 28, 10 AM $ 0.12
+0.00%
$ 263,648 $ 15,077
Nov 28, 9 AM $ 0.12
-0.17%
$ 263,208 $ 14,891
Nov 28, 8 AM $ 0.12
+0.00%
$ 263,208 $ 14,361
Nov 28, 7 AM $ 0.12
+0.00%
$ 263,648 $ 13,811
Nov 28, 6 AM $ 0.12
-2.04%
$ 263,648 $ 13,221
Nov 28, 5 AM $ 0.123
-3.99%
$ 269,585 $ 13,242
Nov 28, 4 AM $ 0.128
+0.00%
$ 280,799 $ 12,836
Nov 28, 3 AM $ 0.128
+0.00%
$ 280,799 $ 12,500
Nov 28, 2 AM $ 0.128
+0.00%
$ 280,799 $ 12,107
Nov 28, 1 AM $ 0.128
+0.00%
$ 280,799 $ 11,774
Nov 28, 12 AM $ 0.128
+0.00%
$ 280,799 $ 11,503
Nov 27, 11 PM $ 0.128
+0.00%
$ 280,799 $ 11,230
Nov 27, 10 PM $ 0.128
+0.00%
$ 280,799 $ 11,007
Nov 27, 9 PM $ 0.128
+0.00%
$ 280,799 $ 10,708
Nov 27, 8 PM $ 0.128
+0.00%
$ 280,799 $ 10,423
Nov 27, 7 PM $ 0.125
-2.35%
$ 274,202 $ 9,475
Nov 27, 5 PM $ 0.125
-2.35%
$ 274,422 $ 8,940
Nov 27, 4 PM $ 0.131
-0.68%
$ 287,176 $ 8,724
Nov 27, 3 PM $ 0.132
-0.23%
$ 289,595 $ 8,499
Nov 27, 2 PM $ 0.132
+2.33%
$ 282,998 $ 7,972
Nov 27, 1 PM $ 0.129
+2.23%
$ 282,778 $ 7,605
Nov 27, 12 PM $ 0.126
+0.00%
$ 276,621 $ 7,571
Nov 27, 6 AM $ 0.135
+0.00%
$ 295,751 $ 10,680
Nov 27, 5 AM $ 0.135
+0.00%
$ 295,751 $ 10,861
Nov 27, 4 AM $ 0.135
+0.00%
$ 295,751 $ 11,331
Nov 27, 3 AM $ 0.135
+0.00%
$ 295,751 $ 11,665
Nov 27, 2 AM $ 0.135
+0.00%
$ 295,751 $ 12,217
Nov 27, 1 AM $ 0.135
+0.00%
$ 295,751 $ 12,509
Nov 27, 12 AM $ 0.135
+0.00%
$ 295,751 $ 12,844
Nov 26, 11 PM $ 0.135
+0.00%
$ 295,751 $ 13,173
Nov 26, 10 PM $ 0.135
+0.00%
$ 295,751 $ 13,501
Nov 26, 9 PM $ 0.135
+0.00%
$ 295,751 $ 14,024
Nov 26, 8 PM $ 0.135
+0.00%
$ 295,751 $ 14,805
Nov 26, 7 PM $ 0.135
+2.99%
$ 295,751 $ 15,532
Nov 26, 6 PM $ 0.131
-1.28%
$ 287,176 $ 15,538
Nov 26, 5 PM $ 0.133
+0.15%
$ 291,354 $ 15,635
Nov 26, 4 PM $ 0.133
+0.00%
$ 291,354 $ 15,606
Nov 26, 3 PM $ 0.133
-0.08%
$ 290,914 $ 15,487
Nov 26, 2 PM $ 0.133
-1.78%
$ 291,574 $ 15,360
Nov 26, 1 PM $ 0.134
+0.37%
$ 294,432 $ 16,858