BITCOIN FUTURE Historical Data

BTCF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.134
+0.37%
$ 294,432 $ 16,858
Nov 26, 12 PM $ 0.134
+0.52%
$ 294,872 $ 17,542
Nov 26, 11 AM $ 0.135
+0.00%
$ 296,411 $ 18,067
Nov 26, 10 AM $ 0.135
+5.31%
$ 294,432 $ 17,724
Nov 26, 9 AM $ 0.128
-3.32%
$ 281,459 $ 17,308
Nov 26, 8 AM $ 0.133
+0.61%
$ 291,574 $ 17,134
Nov 26, 7 AM $ 0.132
+0.00%
$ 289,814 $ 17,392
Nov 26, 6 AM $ 0.132
+0.00%
$ 289,814 $ 17,367
Nov 26, 5 AM $ 0.132
-0.15%
$ 290,254 $ 17,491
Nov 26, 4 AM $ 0.132
-0.60%
$ 289,814 $ 17,519
Nov 26, 3 AM $ 0.133
+1.14%
$ 292,673 $ 17,612
Nov 26, 2 AM $ 0.132
-0.15%
$ 289,375 $ 17,133
Nov 26, 1 AM $ 0.132
+0.00%
$ 289,375 $ 16,823
Nov 26, 12 AM $ 0.132
+0.00%
$ 289,375 $ 16,533
Nov 25, 11 PM $ 0.132
+0.00%
$ 289,814 $ 16,254
Nov 25, 10 PM $ 0.132
-2.37%
$ 289,814 $ 15,969
Nov 25, 9 PM $ 0.133
+4.14%
$ 293,333 $ 15,542
Nov 25, 8 PM $ 0.128
-5.11%
$ 281,679 $ 14,730
Nov 25, 7 PM $ 0.135
+2.27%
$ 296,851 $ 14,170
Nov 25, 6 PM $ 0.132
+3.29%
$ 290,254 $ 14,494
Nov 25, 5 PM $ 0.128
+0.00%
$ 281,019 $ 14,791
Nov 25, 4 PM $ 0.128
+0.00%
$ 281,019 $ 15,175
Nov 25, 3 PM $ 0.128
+0.00%
$ 281,019 $ 15,381
Nov 25, 2 PM $ 0.128
-4.34%
$ 281,019 $ 15,521
Nov 25, 12 PM $ 0.128
-6.65%
$ 281,019 $ 11,516
Nov 25, 11 AM $ 0.137
+0.00%
$ 301,029 $ 10,587
Nov 25, 10 AM $ 0.137
+0.51%
$ 301,029 $ 9,911
Nov 25, 9 AM $ 0.137
-0.07%
$ 303,448 $ 9,205
Nov 25, 8 AM $ 0.137
+3.71%
$ 300,809 $ 8,489
Nov 25, 7 AM $ 0.132
+0.00%
$ 290,034 $ 7,540
Nov 25, 6 AM $ 0.132
+0.00%
$ 290,034 $ 6,846
Nov 25, 5 AM $ 0.132
+0.00%
$ 290,034 $ 6,439
Nov 25, 4 AM $ 0.132
-0.15%
$ 290,034 $ 5,960
Nov 25, 3 AM $ 0.132
+0.00%
$ 289,814 $ 5,491
Nov 25, 2 AM $ 0.132
+0.00%
$ 289,814 $ 5,430
Nov 25, 1 AM $ 0.132
+0.00%
$ 289,814 $ 5,379
Nov 25, 12 AM $ 0.132
+0.00%
$ 289,814 $ 5,359
Nov 24, 11 PM $ 0.132
+0.00%
$ 289,814 $ 5,318
Nov 24, 10 PM $ 0.132
+0.00%
$ 289,814 $ 5,287
Nov 24, 9 PM $ 0.132
+0.00%
$ 289,814 $ 5,246
Nov 24, 8 PM $ 0.132
-1.72%
$ 289,814 $ 5,246
Nov 24, 7 PM $ 0.134
-1.69%
$ 294,872 $ 5,178
Nov 24, 6 PM $ 0.137
-4.54%
$ 300,369 $ 3,817
Nov 24, 5 PM $ 0.143
+1.56%
$ 314,662 $ 2,602
Nov 24, 4 PM $ 0.141
+1.66%
$ 309,824 $ 1,620
Nov 24, 3 PM $ 0.139
+0.00%
$ 304,767 $ 1,049
Nov 24, 2 PM $ 0.138
+2.37%
$ 304,107 $ 348
Nov 24, 1 PM $ 0.135
+0.00%
$ 297,071 $ 170
Nov 24, 12 PM $ 0.135
+0.00%
$ 297,071 $ 265
Nov 24, 11 AM $ 0.135
+0.00%
$ 297,071 $ 265