BITCOIN FUTURE Historical Data

BTCF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.135
+0.00%
$ 297,071 $ 265
Nov 24, 10 AM $ 0.135
+0.00%
$ 297,071 $ 265
Nov 24, 9 AM $ 0.135
+0.00%
$ 297,071 $ 265
Nov 24, 8 AM $ 0.135
+0.00%
$ 297,071 $ 416
Nov 24, 7 AM $ 0.135
+0.00%
$ 297,071 $ 416
Nov 24, 6 AM $ 0.135
+0.00%
$ 297,071 $ 416
Nov 24, 5 AM $ 0.135
+0.00%
$ 297,071 $ 416
Nov 24, 4 AM $ 0.135
+0.00%
$ 297,071 $ 416
Nov 24, 3 AM $ 0.135
+0.00%
$ 297,071 $ 416
Nov 24, 2 AM $ 0.135
+0.00%
$ 297,071 $ 416
Nov 24, 1 AM $ 0.135
+0.00%
$ 297,071 $ 416
Nov 24, 12 AM $ 0.135
+0.00%
$ 297,071 $ 416
Nov 23, 11 PM $ 0.135
+0.00%
$ 297,071 $ 416
Nov 23, 10 PM $ 0.135
+0.00%
$ 297,071 $ 416
Nov 23, 9 PM $ 0.135
+0.00%
$ 297,071 $ 416
Nov 23, 8 PM $ 0.135
+0.00%
$ 297,071 $ 416
Nov 23, 7 PM $ 0.135
+0.00%
$ 297,071 $ 416
Nov 23, 6 PM $ 0.135
+0.00%
$ 297,071 $ 416
Nov 23, 5 PM $ 0.135
+0.00%
$ 297,071 $ 416
Nov 23, 4 PM $ 0.135
-2.17%
$ 297,071 $ 416
Nov 23, 3 PM $ 0.138
+0.00%
$ 303,668 $ 314
Nov 23, 2 PM $ 0.138
+0.00%
$ 303,668 $ 314
Nov 23, 1 PM $ 0.138
+2.22%
$ 303,668 $ 346
Nov 23, 12 PM $ 0.135
+0.00%
$ 297,071 $ 1,230
Nov 23, 11 AM $ 0.135
+0.00%
$ 297,071 $ 2,225
Nov 23, 10 AM $ 0.135
+0.00%
$ 297,071 $ 2,939
Nov 23, 9 AM $ 0.135
+0.00%
$ 297,071 $ 3,781
Nov 23, 8 AM $ 0.135
+3.60%
$ 297,071 $ 4,279
Nov 23, 7 AM $ 0.13
+0.00%
$ 286,736 $ 4,925
Nov 23, 6 AM $ 0.13
+0.00%
$ 286,736 $ 5,653
Nov 23, 5 AM $ 0.13
+0.00%
$ 286,736 $ 6,028
Nov 23, 4 AM $ 0.13
+0.00%
$ 286,736 $ 6,361
Nov 23, 3 AM $ 0.13
+0.00%
$ 286,736 $ 6,732
Nov 23, 2 AM $ 0.13
+0.00%
$ 286,736 $ 7,031
Nov 23, 1 AM $ 0.13
+0.00%
$ 286,736 $ 7,366
Nov 23, 12 AM $ 0.13
+0.00%
$ 286,736 $ 8,067
Nov 22, 11 PM $ 0.13
+0.00%
$ 286,736 $ 8,338
Nov 22, 10 PM $ 0.13
+0.00%
$ 286,736 $ 8,760
Nov 22, 9 PM $ 0.13
+0.00%
$ 286,736 $ 9,121
Nov 22, 8 PM $ 0.13
+0.00%
$ 286,736 $ 9,391
Nov 22, 7 PM $ 0.13
+0.00%
$ 286,736 $ 9,831
Nov 22, 6 PM $ 0.13
+0.00%
$ 286,736 $ 10,581
Nov 22, 5 PM $ 0.13
+0.00%
$ 286,736 $ 11,550
Nov 22, 4 PM $ 0.13
-2.25%
$ 286,736 $ 12,456
Nov 22, 3 PM $ 0.133
+0.00%
$ 293,333 $ 13,134
Nov 22, 2 PM $ 0.133
+0.00%
$ 293,333 $ 13,861
Nov 22, 1 PM $ 0.138
+3.06%
$ 303,228 $ 14,849
Nov 22, 12 PM $ 0.136
-0.87%
$ 299,929 $ 14,697
Nov 22, 11 AM $ 0.138
+2.00%
$ 302,568 $ 14,348
Nov 22, 10 AM $ 0.135
+0.00%
$ 296,631 $ 14,222