BITCOIN FUTURE Historical Data

BTCF Page 79
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.135
+0.00%
$ 296,631 $ 14,222
Nov 22, 9 AM $ 0.135
+0.00%
$ 296,631 $ 14,092
Nov 22, 8 AM $ 0.135
+0.00%
$ 296,631 $ 14,082
Nov 22, 7 AM $ 0.135
+0.00%
$ 296,631 $ 14,115
Nov 22, 6 AM $ 0.135
+0.00%
$ 296,631 $ 14,011
Nov 22, 5 AM $ 0.135
+0.00%
$ 296,631 $ 14,009
Nov 22, 4 AM $ 0.135
+0.00%
$ 296,631 $ 14,101
Nov 22, 3 AM $ 0.135
+0.00%
$ 296,631 $ 13,999
Nov 22, 2 AM $ 0.135
+0.00%
$ 296,631 $ 14,039
Nov 22, 1 AM $ 0.135
+0.45%
$ 296,631 $ 14,120
Nov 22, 12 AM $ 0.134
+0.00%
$ 295,312 $ 13,816
Nov 21, 11 PM $ 0.135
+0.00%
$ 295,312 $ 13,809
Nov 21, 10 PM $ 0.134
+0.00%
$ 295,312 $ 13,762
Nov 21, 9 PM $ 0.134
-0.15%
$ 294,872 $ 13,867
Nov 21, 8 PM $ 0.134
-0.15%
$ 294,872 $ 14,129
Nov 21, 7 PM $ 0.134
-0.15%
$ 295,532 $ 14,209
Nov 21, 6 PM $ 0.134
-0.37%
$ 295,312 $ 14,327
Nov 21, 5 PM $ 0.131
-2.97%
$ 287,616 $ 14,437
Nov 21, 4 PM $ 0.135
+0.00%
$ 296,411 $ 14,475
Nov 21, 3 PM $ 0.135
+4.25%
$ 296,191 $ 14,776
Nov 21, 2 PM $ 0.132
-2.22%
$ 290,034 $ 15,052
Nov 21, 1 PM $ 0.135
+0.00%
$ 296,631 $ 14,829
Nov 21, 12 PM $ 0.135
+0.15%
$ 296,631 $ 14,841
Nov 21, 11 AM $ 0.135
-0.15%
$ 296,191 $ 14,715
Nov 21, 10 AM $ 0.135
+0.00%
$ 296,631 $ 14,847
Nov 21, 9 AM $ 0.135
+0.00%
$ 296,631 $ 14,886
Nov 21, 8 AM $ 0.135
+0.45%
$ 296,631 $ 14,845
Nov 21, 7 AM $ 0.134
+0.00%
$ 295,312 $ 14,601
Nov 21, 6 AM $ 0.134
+0.00%
$ 294,872 $ 14,474
Nov 21, 5 AM $ 0.134
+0.75%
$ 295,312 $ 14,372
Nov 21, 4 AM $ 0.133
+0.15%
$ 292,673 $ 14,392
Nov 21, 3 AM $ 0.133
+0.15%
$ 290,914 $ 14,405
Nov 21, 2 AM $ 0.132
+0.23%
$ 290,474 $ 14,327
Nov 21, 1 AM $ 0.132
+0.00%
$ 289,814 $ 14,287
Nov 21, 12 AM $ 0.132
-0.23%
$ 289,814 $ 14,236
Nov 20, 11 PM $ 0.132
-0.15%
$ 290,474 $ 14,335
Nov 20, 10 PM $ 0.132
-1.85%
$ 291,134 $ 14,288
Nov 20, 9 PM $ 0.135
+5.64%
$ 296,631 $ 14,130
Nov 20, 8 PM $ 0.128
-4.27%
$ 280,799 $ 13,842
Nov 20, 7 PM $ 0.135
+5.49%
$ 296,631 $ 13,693
Nov 20, 6 PM $ 0.128
-5.20%
$ 280,579 $ 13,481
Nov 20, 5 PM $ 0.135
+3.29%
$ 296,631 $ 13,133
Nov 20, 4 PM $ 0.135
+0.15%
$ 296,411 $ 12,820
Nov 20, 3 PM $ 0.128
-0.08%
$ 280,359 $ 12,493
Nov 20, 2 PM $ 0.128
-3.04%
$ 280,579 $ 11,876
Nov 20, 1 PM $ 0.132
+0.15%
$ 289,814 $ 11,850
Nov 20, 12 PM $ 0.132
+0.15%
$ 289,814 $ 12,043
Nov 20, 11 AM $ 0.132
-0.15%
$ 289,375 $ 12,280
Nov 20, 10 AM $ 0.132
+0.00%
$ 289,814 $ 12,335
Nov 20, 9 AM $ 0.132
+0.00%
$ 289,375 $ 12,317