BITCOIN FUTURE Historical Data

BTCF Page 80
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.132
+0.00%
$ 289,375 $ 12,317
Nov 20, 8 AM $ 0.132
+0.15%
$ 289,814 $ 12,364
Nov 20, 7 AM $ 0.132
+0.00%
$ 289,375 $ 12,397
Nov 20, 6 AM $ 0.132
+0.30%
$ 289,814 $ 12,581
Nov 20, 5 AM $ 0.132
+0.46%
$ 289,375 $ 12,644
Nov 20, 4 AM $ 0.131
+0.00%
$ 287,616 $ 12,507
Nov 20, 3 AM $ 0.131
-0.15%
$ 287,616 $ 12,478
Nov 20, 2 AM $ 0.131
+0.00%
$ 288,055 $ 12,438
Nov 20, 1 AM $ 0.131
+0.15%
$ 288,055 $ 12,416
Nov 20, 12 AM $ 0.131
+0.00%
$ 287,616 $ 12,430
Nov 19, 11 PM $ 0.131
-0.15%
$ 287,616 $ 12,498
Nov 19, 10 PM $ 0.131
-0.15%
$ 287,616 $ 12,572
Nov 19, 9 PM $ 0.131
-0.15%
$ 287,616 $ 12,530
Nov 19, 8 PM $ 0.131
+0.00%
$ 288,055 $ 12,521
Nov 19, 7 PM $ 0.131
+0.00%
$ 288,055 $ 12,582
Nov 19, 6 PM $ 0.131
+0.15%
$ 288,055 $ 12,575
Nov 19, 5 PM $ 0.131
+0.00%
$ 288,055 $ 12,525
Nov 19, 4 PM $ 0.131
+0.15%
$ 288,055 $ 12,562
Nov 19, 3 PM $ 0.131
-0.15%
$ 287,616 $ 12,553
Nov 19, 2 PM $ 0.131
-0.68%
$ 287,616 $ 12,565
Nov 19, 1 PM $ 0.132
+0.69%
$ 290,254 $ 12,598
Nov 19, 12 PM $ 0.132
+3.13%
$ 289,375 $ 12,285
Nov 19, 11 AM $ 0.131
-0.84%
$ 286,956 $ 12,015
Nov 19, 10 AM $ 0.132
-0.15%
$ 289,375 $ 11,877
Nov 19, 9 AM $ 0.132
-0.08%
$ 289,814 $ 11,862
Nov 19, 8 AM $ 0.132
+0.00%
$ 290,034 $ 11,880
Nov 19, 7 AM $ 0.132
+0.00%
$ 290,034 $ 11,846
Nov 19, 6 AM $ 0.132
+0.00%
$ 290,034 $ 11,788
Nov 19, 5 AM $ 0.132
+0.00%
$ 290,034 $ 11,730
Nov 19, 4 AM $ 0.132
+0.00%
$ 290,034 $ 11,789
Nov 19, 3 AM $ 0.132
+0.00%
$ 290,034 $ 11,860
Nov 19, 2 AM $ 0.132
+0.00%
$ 290,034 $ 11,892
Nov 19, 1 AM $ 0.132
+0.00%
$ 290,034 $ 11,900
Nov 19, 12 AM $ 0.132
+0.00%
$ 290,034 $ 11,766
Nov 18, 11 PM $ 0.132
+0.00%
$ 290,034 $ 11,613
Nov 18, 10 PM $ 0.132
+0.00%
$ 290,034 $ 11,742
Nov 18, 9 PM $ 0.132
+0.00%
$ 290,034 $ 11,821
Nov 18, 8 PM $ 0.132
+0.00%
$ 290,034 $ 11,726
Nov 18, 7 PM $ 0.132
+0.00%
$ 290,034 $ 11,648
Nov 18, 6 PM $ 0.132
+0.00%
$ 290,034 $ 11,625
Nov 18, 5 PM $ 0.132
+0.00%
$ 290,034 $ 11,584
Nov 18, 4 PM $ 0.132
+0.00%
$ 290,034 $ 11,851
Nov 18, 3 PM $ 0.132
+0.00%
$ 290,034 $ 11,846
Nov 18, 2 PM $ 0.132
+0.00%
$ 290,034 $ 11,768
Nov 18, 1 PM $ 0.132
+0.00%
$ 290,034 $ 11,696
Nov 18, 12 PM $ 0.132
+0.00%
$ 290,034 $ 11,672
Nov 18, 11 AM $ 0.132
+0.00%
$ 290,034 $ 11,600
Nov 18, 10 AM $ 0.132
+0.00%
$ 290,034 $ 11,622
Nov 18, 9 AM $ 0.131
+1.24%
$ 286,956 $ 11,557
Nov 18, 8 AM $ 0.129
+0.00%
$ 283,438 $ 11,349