BITCOIN FUTURE Historical Data

BTCF Page 81
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.129
+0.00%
$ 283,438 $ 11,349
Nov 18, 7 AM $ 0.129
+0.00%
$ 283,438 $ 11,364
Nov 18, 6 AM $ 0.129
+0.00%
$ 283,438 $ 11,387
Nov 18, 5 AM $ 0.129
+0.00%
$ 283,438 $ 11,656
Nov 18, 4 AM $ 0.129
+0.00%
$ 283,438 $ 11,733
Nov 18, 3 AM $ 0.129
+0.00%
$ 283,438 $ 13,170
Nov 18, 2 AM $ 0.129
+0.00%
$ 283,438 $ 13,978
Nov 18, 1 AM $ 0.129
+0.00%
$ 283,438 $ 14,040
Nov 18, 12 AM $ 0.129
+0.00%
$ 283,438 $ 14,300
Nov 17, 11 PM $ 0.129
-0.15%
$ 283,438 $ 14,493
Nov 17, 10 PM $ 0.129
+0.00%
$ 283,438 $ 14,502
Nov 17, 9 PM $ 0.129
+0.00%
$ 283,438 $ 14,543
Nov 17, 8 PM $ 0.129
+0.00%
$ 283,438 $ 14,783
Nov 17, 7 PM $ 0.129
+0.00%
$ 283,438 $ 14,953
Nov 17, 6 PM $ 0.129
+0.00%
$ 283,438 $ 14,966
Nov 17, 5 PM $ 0.129
+7.42%
$ 283,438 $ 15,164
Nov 17, 4 PM $ 0.12
+0.00%
$ 263,428 $ 15,023
Nov 17, 3 PM $ 0.12
-0.17%
$ 263,428 $ 15,196
Nov 17, 2 PM $ 0.12
+0.17%
$ 263,867 $ 15,493
Nov 17, 1 PM $ 0.12
-0.17%
$ 263,867 $ 15,596
Nov 17, 12 PM $ 0.12
+0.00%
$ 263,428 $ 15,794
Nov 17, 11 AM $ 0.12
+0.00%
$ 263,867 $ 16,071
Nov 17, 10 AM $ 0.12
+0.17%
$ 263,867 $ 16,186
Nov 17, 9 AM $ 0.12
+0.00%
$ 263,867 $ 16,340
Nov 17, 8 AM $ 0.12
+0.17%
$ 263,867 $ 16,798
Nov 17, 7 AM $ 0.12
+0.00%
$ 263,867 $ 17,966
Nov 17, 6 AM $ 0.12
-5.43%
$ 264,087 $ 18,758
Nov 17, 5 AM $ 0.127
-1.85%
$ 279,260 $ 18,788
Nov 17, 4 AM $ 0.13
-5.44%
$ 286,736 $ 18,896
Nov 17, 3 AM $ 0.138
-5.35%
$ 303,228 $ 17,650
Nov 17, 2 AM $ 0.146
-0.14%
$ 320,379 $ 16,934
Nov 17, 1 AM $ 0.146
-0.14%
$ 320,379 $ 17,030
Nov 17, 12 AM $ 0.146
+0.00%
$ 320,379 $ 17,088
Nov 16, 11 PM $ 0.146
-0.14%
$ 320,379 $ 17,112
Nov 16, 10 PM $ 0.146
+0.00%
$ 320,819 $ 17,225
Nov 16, 9 PM $ 0.146
+0.14%
$ 320,819 $ 17,210
Nov 16, 8 PM $ 0.146
-0.14%
$ 320,379 $ 17,443
Nov 16, 7 PM $ 0.146
+0.00%
$ 320,819 $ 17,918
Nov 16, 6 PM $ 0.146
+0.14%
$ 321,259 $ 18,160
Nov 16, 5 PM $ 0.146
+0.00%
$ 320,819 $ 18,116
Nov 16, 4 PM $ 0.146
-0.14%
$ 320,819 $ 18,200
Nov 16, 3 PM $ 0.146
+0.00%
$ 320,819 $ 18,319
Nov 16, 2 PM $ 0.146
-0.21%
$ 320,819 $ 18,170
Nov 16, 1 PM $ 0.146
+0.00%
$ 321,039 $ 18,229
Nov 16, 12 PM $ 0.146
-0.27%
$ 321,039 $ 18,171
Nov 16, 11 AM $ 0.146
+0.97%
$ 321,918 $ 18,202
Nov 16, 10 AM $ 0.145
-0.14%
$ 318,840 $ 18,296
Nov 16, 9 AM $ 0.145
-1.36%
$ 318,840 $ 18,275
Nov 16, 8 AM $ 0.145
-0.07%
$ 319,719 $ 18,041
Nov 16, 7 AM $ 0.15
+1.90%
$ 329,834 $ 17,015