考拉猫猫 Historical Data

考拉猫猫 Page 2
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0000385
+0.00%
$ -- $ 31,357
4:41 AM $ 0.0000386
+0.67%
$ -- $ 31,383
4:40 AM $ 0.0000379
+0.00%
$ -- $ 31,192
4:39 AM $ 0.0000381
-3.74%
$ -- $ 31,192
4:38 AM $ 0.0000396
+0.00%
$ -- $ 31,189
4:36 AM $ 0.0000392
+0.00%
$ -- $ 31,170
4:34 AM $ 0.0000395
+0.00%
$ -- $ 31,073
4:32 AM $ 0.0000395
+0.00%
$ -- $ 30,814
4:31 AM $ 0.0000402
+0.00%
$ -- $ 30,838
4:30 AM $ 0.0000395
-1.67%
$ -- $ 30,838
4:29 AM $ 0.0000403
+0.00%
$ -- $ 30,751
4:25 AM $ 0.0000422
+0.00%
$ -- $ 30,642
4:24 AM $ 0.0000416
+0.71%
$ -- $ 30,642
4:23 AM $ 0.000043
-3.54%
$ -- $ 30,504
4:18 AM $ 0.0000443
+0.00%
$ -- $ 30,383
4:17 AM $ 0.000044
+0.00%
$ -- $ 30,464
4:15 AM $ 0.0000431
+0.00%
$ -- $ 30,392
4:13 AM $ 0.0000453
+0.00%
$ -- $ 30,297
4:12 AM $ 0.0000488
+0.00%
$ -- $ 30,161
4:10 AM $ 0.0000495
+0.00%
$ -- $ 30,301
4:09 AM $ 0.0000501
-0.28%
$ -- $ 30,301
4:08 AM $ 0.0000507
-2.87%
$ -- $ 29,968
4:07 AM $ 0.0000524
+0.00%
$ -- $ 29,962
4:05 AM $ 0.0000497
+0.00%
$ -- $ 29,362
4:04 AM $ 0.0000499
+10.29%
$ -- $ 29,362
4:03 AM $ 0.0000434
+4.08%
$ -- $ 29,096
4:02 AM $ 0.0000414
+0.69%
$ -- $ 28,920
3:59 AM $ 0.000038
+4.47%
$ -- $ 28,989
3:56 AM $ 0.0000354
+5.15%
$ -- $ 28,608
3:55 AM $ 0.0000341
-9.35%
$ -- $ 28,410
3:53 AM $ 0.0000415
+0.00%
$ -- $ 28,159
3:46 AM $ 0.000041
+0.00%
$ -- $ 28,002
3:44 AM $ 0.0000407
+0.00%
$ -- $ 28,275
3:43 AM $ 0.0000385
+0.00%
$ -- $ 27,909
3:42 AM $ 0.0000388
+0.00%
$ -- $ 27,995
3:41 AM $ 0.0000388
+0.00%
$ -- $ 27,995
3:39 AM $ 0.0000401
+0.00%
$ -- $ 28,138
3:36 AM $ 0.0000401
+0.28%
$ -- $ 27,914
3:34 AM $ 0.00004
+0.00%
$ -- $ 27,892
3:33 AM $ 0.0000418
+0.00%
$ -- $ 27,695
3:31 AM $ 0.0000419
+0.00%
$ -- $ 27,728
3:29 AM $ 0.0000441
+0.00%
$ -- $ 27,174
3:28 AM $ 0.0000434
+0.00%
$ -- $ 26,973
3:27 AM $ 0.0000431
-0.46%
$ -- $ 26,973
3:26 AM $ 0.0000448
-7.40%
$ -- $ 26,596
3:25 AM $ 0.0000514
+0.00%
$ -- $ 26,871
3:24 AM $ 0.0000506
+3.23%
$ -- $ 26,871
3:23 AM $ 0.000051
+7.76%
$ -- $ 26,425
3:22 AM $ 0.0000473
+0.00%
$ -- $ 26,634
3:21 AM $ 0.0000468
+0.00%
$ -- $ 26,634