Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radpie Historical Data

RDP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.118
+0.94%
$-- $35
Feb 12, 2025 $0.0677
-1.29%
$-- $29
Feb 3, 2025 $0.0696
-3.94%
$110,698 $236
Jan 27, 2025 $0.0785
+1.89%
$122,539 $64
Jan 26, 2025 $0.0819
-1.54%
$127,471 $26
Jan 25, 2025 $0.0842
-0.95%
$131,157 $27
Jan 24, 2025 $0.086
-2.69%
$132,365 $139
Jan 23, 2025 $0.0882
+1.25%
$136,330 $853
Jan 22, 2025 $0.0872
-0.07%
$134,166 $30
Jan 21, 2025 $0.0865
+0.75%
$133,140 $95
Jan 20, 2025 $0.0866
+0.67%
$133,157 $10
Jan 19, 2025 $0.0849
-4.59%
$130,947 $87
Jan 18, 2025 $0.088
-3.20%
$135,035 $162
Jan 17, 2025 $0.0901
+5.26%
$138,479 $130
Jan 16, 2025 $0.0855
-7.12%
$130,391 $78
Jan 15, 2025 $0.0951
+8.25%
$147,236 $778
Jan 14, 2025 $0.0891
+5.46%
$138,499 $10
Jan 12, 2025 $0.0887
+1.85%
$-- $9
Jan 11, 2025 $0.0887
-0.24%
$137,190 $9
Jan 10, 2025 $0.0897
+2.09%
$138,611 $7
Jan 9, 2025 $0.0898
-2.15%
$138,775 $66
Jan 8, 2025 $0.0897
-0.09%
$137,992 $162
Jan 7, 2025 $0.0907
-6.59%
$139,646 $1,159
Jan 6, 2025 $0.0968
+5.06%
$148,393 $99
Jan 5, 2025 $0.0935
-1.08%
$143,355 $687
Jan 4, 2025 $0.0955
-0.54%
$146,753 $12
Jan 3, 2025 $0.0956
+3.75%
$147,528 $1,681
Jan 2, 2025 $0.0954
-0.79%
$147,346 $68
Jan 1, 2025 $0.095
-0.07%
$146,695 $87
Dec 31, 2024 $0.0962
+1.81%
$148,385 $7
Dec 30, 2024 $0.0949
+5.37%
$145,929 $89
Dec 29, 2024 $0.0904
-6.70%
$140,162 $563
Dec 28, 2024 $0.0969
+2.54%
$149,631 $60
Dec 27, 2024 $0.0953
+0.94%
$146,723 $44
Dec 26, 2024 $0.0952
+1.76%
$146,366 $493
Dec 25, 2024 $0.0939
-2.18%
$144,312 $934
Dec 24, 2024 $0.0965
-1.83%
$148,875 $307
Dec 23, 2024 $0.0964
+6.47%
$148,254 $1,416
Dec 22, 2024 $0.0951
-8.05%
$149,844 $19,957
Dec 21, 2024 $0.102
-4.89%
$162,154 $3,288
Dec 20, 2024 $0.106
-1.91%
$167,509 $1,022
Dec 19, 2024 $0.108
-10.22%
$172,675 $8,845
Dec 18, 2024 $0.121
-5.75%
$193,325 $1,250
Dec 17, 2024 $0.129
+0.11%
$204,843 $734
Dec 16, 2024 $0.131
+1.19%
$208,057 $436
Dec 15, 2024 $0.13
+1.40%
$205,645 $1,875
Dec 14, 2024 $0.128
-2.56%
$202,347 $45
Dec 13, 2024 $0.131
+3.35%
$206,730 $277
Dec 12, 2024 $0.127
-0.02%
$200,925 $690
Dec 11, 2024 $0.126
+4.89%
$199,785 $480