Radpie Historical Data

RDP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.118
+0.94%
$ -- $ 35
Feb 12, 2025 $ 0.0677
-1.29%
$ -- $ 29
Feb 3, 2025 $ 0.0696
-3.94%
$ 110,698 $ 236
Jan 27, 2025 $ 0.0785
+1.89%
$ 122,539 $ 64
Jan 26, 2025 $ 0.0819
-1.54%
$ 127,471 $ 26
Jan 25, 2025 $ 0.0842
-0.95%
$ 131,157 $ 27
Jan 24, 2025 $ 0.086
-2.69%
$ 132,365 $ 139
Jan 23, 2025 $ 0.0882
+1.25%
$ 136,330 $ 853
Jan 22, 2025 $ 0.0872
-0.07%
$ 134,166 $ 30
Jan 21, 2025 $ 0.0865
+0.75%
$ 133,140 $ 95
Jan 20, 2025 $ 0.0866
+0.67%
$ 133,157 $ 10
Jan 19, 2025 $ 0.0849
-4.59%
$ 130,947 $ 87
Jan 18, 2025 $ 0.088
-3.20%
$ 135,035 $ 162
Jan 17, 2025 $ 0.0901
+5.26%
$ 138,479 $ 130
Jan 16, 2025 $ 0.0855
-7.12%
$ 130,391 $ 78
Jan 15, 2025 $ 0.0951
+8.25%
$ 147,236 $ 778
Jan 14, 2025 $ 0.0891
+5.46%
$ 138,499 $ 10
Jan 12, 2025 $ 0.0887
+1.85%
$ -- $ 9
Jan 11, 2025 $ 0.0887
-0.24%
$ 137,190 $ 9
Jan 10, 2025 $ 0.0897
+2.09%
$ 138,611 $ 7
Jan 9, 2025 $ 0.0898
-2.15%
$ 138,775 $ 66
Jan 8, 2025 $ 0.0897
-0.09%
$ 137,992 $ 162
Jan 7, 2025 $ 0.0907
-6.59%
$ 139,646 $ 1,159
Jan 6, 2025 $ 0.0968
+5.06%
$ 148,393 $ 99
Jan 5, 2025 $ 0.0935
-1.08%
$ 143,355 $ 687
Jan 4, 2025 $ 0.0955
-0.54%
$ 146,753 $ 12
Jan 3, 2025 $ 0.0956
+3.75%
$ 147,528 $ 1,681
Jan 2, 2025 $ 0.0954
-0.79%
$ 147,346 $ 68
Jan 1, 2025 $ 0.095
-0.07%
$ 146,695 $ 87
Dec 31, 2024 $ 0.0962
+1.81%
$ 148,385 $ 7
Dec 30, 2024 $ 0.0949
+5.37%
$ 145,929 $ 89
Dec 29, 2024 $ 0.0904
-6.70%
$ 140,162 $ 563
Dec 28, 2024 $ 0.0969
+2.54%
$ 149,631 $ 60
Dec 27, 2024 $ 0.0953
+0.94%
$ 146,723 $ 44
Dec 26, 2024 $ 0.0952
+1.76%
$ 146,366 $ 493
Dec 25, 2024 $ 0.0939
-2.18%
$ 144,312 $ 934
Dec 24, 2024 $ 0.0965
-1.83%
$ 148,875 $ 307
Dec 23, 2024 $ 0.0964
+6.47%
$ 148,254 $ 1,416
Dec 22, 2024 $ 0.0951
-8.05%
$ 149,844 $ 19,957
Dec 21, 2024 $ 0.102
-4.89%
$ 162,154 $ 3,288
Dec 20, 2024 $ 0.106
-1.91%
$ 167,509 $ 1,022
Dec 19, 2024 $ 0.108
-10.22%
$ 172,675 $ 8,845
Dec 18, 2024 $ 0.121
-5.75%
$ 193,325 $ 1,250
Dec 17, 2024 $ 0.129
+0.11%
$ 204,843 $ 734
Dec 16, 2024 $ 0.131
+1.19%
$ 208,057 $ 436
Dec 15, 2024 $ 0.13
+1.40%
$ 205,645 $ 1,875
Dec 14, 2024 $ 0.128
-2.56%
$ 202,347 $ 45
Dec 13, 2024 $ 0.131
+3.35%
$ 206,730 $ 277
Dec 12, 2024 $ 0.127
-0.02%
$ 200,925 $ 690
Dec 11, 2024 $ 0.126
+4.89%
$ 199,785 $ 480