Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radpie Historical Data

RDP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $0.12
-1.24%
$189,656 $1,543
Dec 9, 2024 $0.123
-3.32%
$192,879 $1,005
Dec 8, 2024 $0.128
-2.60%
$200,861 $140
Dec 7, 2024 $0.132
+2.30%
$205,626 $339
Dec 6, 2024 $0.128
+3.88%
$199,855 $1,441
Dec 5, 2024 $0.124
-3.75%
$191,830 $1,184
Dec 4, 2024 $0.13
+0.55%
$-- $5,514
Dec 3, 2024 $0.129
+3.90%
$195,516 $5,478
Dec 2, 2024 $0.124
-2.06%
$186,920 $110
Dec 1, 2024 $0.126
+1.86%
$189,813 $842
Nov 30, 2024 $0.124
+1.66%
$188,641 $79
Nov 29, 2024 $0.122
+0.07%
$185,706 $3
Nov 28, 2024 $0.122
+0.62%
$183,414 $1,294
Nov 27, 2024 $0.122
+7.97%
$183,708 $799
Nov 26, 2024 $0.113
-3.57%
$171,313 $143
Nov 25, 2024 $0.117
-0.46%
$177,619 $928
Nov 24, 2024 $0.118
-3.49%
$179,976 $1,603
Nov 23, 2024 $0.122
+0.79%
$187,513 $5,047
Nov 22, 2024 $0.121
+2.76%
$183,353 $1,101
Nov 21, 2024 $0.118
+4.64%
$179,406 $5,743
Nov 20, 2024 $0.113
-0.18%
$171,462 $627
Nov 19, 2024 $0.114
-3.40%
$172,607 $12,676
Nov 18, 2024 $0.118
+1.23%
$179,672 $2,624
Nov 17, 2024 $0.116
-0.96%
$176,799 $464
Nov 16, 2024 $0.117
+0.83%
$178,571 $1,418
Nov 15, 2024 $0.116
-4.53%
$178,977 $12,598
Nov 14, 2024 $0.122
-0.66%
$185,601 $6,554
Nov 13, 2024 $0.122
-2.54%
$186,903 $7,656
Nov 12, 2024 $0.125
-3.67%
$192,146 $4,339
Nov 11, 2024 $0.13
+3.26%
$201,093 $11,006
Nov 10, 2024 $0.126
+1.59%
$194,824 $1,392
Nov 9, 2024 $0.124
+2.31%
$194,037 $28,910
Nov 8, 2024 $0.121
+1.28%
$189,773 $1,030
Nov 7, 2024 $0.119
+2.86%
$186,161 $7,117
Nov 6, 2024 $0.116
+6.69%
$183,672 $4,067
Nov 5, 2024 $0.109
+16.47%
$171,303 $3,061
Nov 4, 2024 $0.108
+0.01%
$-- $414
Nov 3, 2024 $0.108
-4.67%
$169,933 $414
Nov 2, 2024 $0.112
+0.10%
$176,934 $2,214
Nov 1, 2024 $0.112
-2.48%
$175,902 $8,380
Oct 31, 2024 $0.115
-3.53%
$179,885 $1,665
Oct 30, 2024 $0.119
-1.37%
$187,569 $2,879
Oct 29, 2024 $0.121
+2.17%
$190,040 $1,973
Oct 28, 2024 $0.119
+1.03%
$185,698 $1,124
Oct 27, 2024 $0.118
+1.13%
$183,885 $5,317
Oct 26, 2024 $0.116
+1.62%
$181,950 $664
Oct 25, 2024 $0.115
-4.05%
$178,285 $1,014
Oct 24, 2024 $0.121
+0.97%
$187,366 $892
Oct 23, 2024 $0.119
-4.52%
$184,322 $1,415
Oct 22, 2024 $0.123
-1.43%
$190,089 $1,141