Radpie Historical Data

RDP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.12
-1.24%
$ 189,656 $ 1,543
Dec 9, 2024 $ 0.123
-3.32%
$ 192,879 $ 1,005
Dec 8, 2024 $ 0.128
-2.60%
$ 200,861 $ 140
Dec 7, 2024 $ 0.132
+2.30%
$ 205,626 $ 339
Dec 6, 2024 $ 0.128
+3.88%
$ 199,855 $ 1,441
Dec 5, 2024 $ 0.124
-3.75%
$ 191,830 $ 1,184
Dec 4, 2024 $ 0.13
+0.55%
$ -- $ 5,514
Dec 3, 2024 $ 0.129
+3.90%
$ 195,516 $ 5,478
Dec 2, 2024 $ 0.124
-2.06%
$ 186,920 $ 110
Dec 1, 2024 $ 0.126
+1.86%
$ 189,813 $ 842
Nov 30, 2024 $ 0.124
+1.66%
$ 188,641 $ 79
Nov 29, 2024 $ 0.122
+0.07%
$ 185,706 $ 3
Nov 28, 2024 $ 0.122
+0.62%
$ 183,414 $ 1,294
Nov 27, 2024 $ 0.122
+7.97%
$ 183,708 $ 799
Nov 26, 2024 $ 0.113
-3.57%
$ 171,313 $ 143
Nov 25, 2024 $ 0.117
-0.46%
$ 177,619 $ 928
Nov 24, 2024 $ 0.118
-3.49%
$ 179,976 $ 1,603
Nov 23, 2024 $ 0.122
+0.79%
$ 187,513 $ 5,047
Nov 22, 2024 $ 0.121
+2.76%
$ 183,353 $ 1,101
Nov 21, 2024 $ 0.118
+4.64%
$ 179,406 $ 5,743
Nov 20, 2024 $ 0.113
-0.18%
$ 171,462 $ 627
Nov 19, 2024 $ 0.114
-3.40%
$ 172,607 $ 12,676
Nov 18, 2024 $ 0.118
+1.23%
$ 179,672 $ 2,624
Nov 17, 2024 $ 0.116
-0.96%
$ 176,799 $ 464
Nov 16, 2024 $ 0.117
+0.83%
$ 178,571 $ 1,418
Nov 15, 2024 $ 0.116
-4.53%
$ 178,977 $ 12,598
Nov 14, 2024 $ 0.122
-0.66%
$ 185,601 $ 6,554
Nov 13, 2024 $ 0.122
-2.54%
$ 186,903 $ 7,656
Nov 12, 2024 $ 0.125
-3.67%
$ 192,146 $ 4,339
Nov 11, 2024 $ 0.13
+3.26%
$ 201,093 $ 11,006
Nov 10, 2024 $ 0.126
+1.59%
$ 194,824 $ 1,392
Nov 9, 2024 $ 0.124
+2.31%
$ 194,037 $ 28,910
Nov 8, 2024 $ 0.121
+1.28%
$ 189,773 $ 1,030
Nov 7, 2024 $ 0.119
+2.86%
$ 186,161 $ 7,117
Nov 6, 2024 $ 0.116
+6.69%
$ 183,672 $ 4,067
Nov 5, 2024 $ 0.109
+16.47%
$ 171,303 $ 3,061
Nov 4, 2024 $ 0.108
+0.01%
$ -- $ 414
Nov 3, 2024 $ 0.108
-4.67%
$ 169,933 $ 414
Nov 2, 2024 $ 0.112
+0.10%
$ 176,934 $ 2,214
Nov 1, 2024 $ 0.112
-2.48%
$ 175,902 $ 8,380
Oct 31, 2024 $ 0.115
-3.53%
$ 179,885 $ 1,665
Oct 30, 2024 $ 0.119
-1.37%
$ 187,569 $ 2,879
Oct 29, 2024 $ 0.121
+2.17%
$ 190,040 $ 1,973
Oct 28, 2024 $ 0.119
+1.03%
$ 185,698 $ 1,124
Oct 27, 2024 $ 0.118
+1.13%
$ 183,885 $ 5,317
Oct 26, 2024 $ 0.116
+1.62%
$ 181,950 $ 664
Oct 25, 2024 $ 0.115
-4.05%
$ 178,285 $ 1,014
Oct 24, 2024 $ 0.121
+0.97%
$ 187,366 $ 892
Oct 23, 2024 $ 0.119
-4.52%
$ 184,322 $ 1,415
Oct 22, 2024 $ 0.123
-1.43%
$ 190,089 $ 1,141