LightSpeed Historical Data

SPEED Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.00045
+0.04%
$ 120,745 $ 4,246
Dec 15, 5 AM $ 0.00045
-0.07%
$ 120,633 $ 4,249
Dec 15, 4 AM $ 0.000449
+3.43%
$ 120,582 $ 4,244
Dec 15, 3 AM $ 0.000436
-0.09%
$ 116,924 $ 3,715
Dec 15, 2 AM $ 0.000436
+2.01%
$ 117,071 $ 3,707
Dec 15, 1 AM $ 0.000428
+0.36%
$ 114,801 $ 3,623
Dec 15, 12 AM $ 0.000426
+0.70%
$ 114,339 $ 3,608
Dec 14, 11 PM $ 0.000425
+0.50%
$ 113,941 $ 3,559
Dec 14, 10 PM $ 0.000424
-0.22%
$ 113,827 $ 3,571
Dec 14, 9 PM $ 0.000425
-0.17%
$ 114,117 $ 3,553
Dec 14, 8 PM $ 0.000427
-0.19%
$ 114,442 $ 3,561
Dec 14, 7 PM $ 0.000427
-0.03%
$ 114,631 $ 3,543
Dec 14, 6 PM $ 0.000426
+0.00%
$ 114,292 $ 3,497
Dec 14, 5 PM $ 0.000425
+0.00%
$ 114,112 $ 3,058
Dec 14, 10 AM $ 0.000428
+0.00%
$ 114,692 $ 3,297
Dec 14, 9 AM $ 0.000428
-0.09%
$ 114,714 $ 3,535
Dec 14, 8 AM $ 0.000429
+0.01%
$ 114,957 $ 3,541
Dec 14, 7 AM $ 0.000428
+0.00%
$ 114,694 $ 3,533
Dec 14, 6 AM $ 0.000428
+0.00%
$ 114,708 $ 3,533
Dec 14, 5 AM $ 0.000428
+0.18%
$ 114,698 $ 3,530
Dec 14, 4 AM $ 0.00043
+0.00%
$ 115,368 $ 3,522
Dec 14, 2 AM $ 0.000429
-0.12%
$ 114,966 $ 3,518
Dec 14, 12 AM $ 0.000428
+0.00%
$ 114,775 $ 3,519
Dec 13, 11 PM $ 0.000428
+0.06%
$ 114,717 $ 3,519
Dec 13, 10 PM $ 0.000428
+0.02%
$ 114,697 $ 3,517
Dec 13, 9 PM $ 0.000428
+0.18%
$ 114,690 $ 3,513
Dec 13, 8 PM $ 0.000427
-0.14%
$ 114,452 $ 3,492
Dec 13, 7 PM $ 0.000427
+0.18%
$ 114,589 $ 3,207
Dec 13, 11 AM $ 0.000429
-0.01%
$ 115,115 $ 3,226
Dec 13, 8 AM $ 0.000425
+0.00%
$ 113,986 $ 3,193
Dec 13, 7 AM $ 0.000425
-0.04%
$ 113,976 $ 3,194
Dec 13, 6 AM $ 0.000424
+0.19%
$ 113,869 $ 3,183
Dec 13, 1 AM $ 0.000424
-0.38%
$ 113,644 $ 3,435
Dec 13, 12 AM $ 0.000425
+0.42%
$ 114,068 $ 3,431
Dec 12, 11 PM $ 0.000424
-0.07%
$ 113,747 $ 3,404
Dec 12, 8 PM $ 0.000421
+0.00%
$ 113,071 $ 3,406
Dec 12, 7 PM $ 0.000423
-0.68%
$ 113,364 $ 3,401
Dec 12, 6 PM $ 0.000425
+0.76%
$ 113,979 $ 3,410
Dec 12, 5 PM $ 0.000422
+0.52%
$ 113,243 $ 3,383
Dec 12, 1 PM $ 0.000444
+0.02%
$ 119,132 $ 3,545
Dec 12, 12 PM $ 0.000443
+0.00%
$ 118,920 $ 3,547
Dec 12, 11 AM $ 0.000443
-0.22%
$ 118,767 $ 3,543
Dec 12, 10 AM $ 0.000444
-0.06%
$ 119,050 $ 3,555
Dec 12, 7 AM $ 0.000438
-0.11%
$ 117,455 $ 3,479
Dec 12, 6 AM $ 0.000438
-0.16%
$ 117,610 $ 3,225
Dec 12, 4 AM $ 0.000426
+0.12%
$ 114,198 $ 3,244
Dec 12, 12 AM $ 0.000423
-0.17%
$ 113,535 $ 3,216
Dec 11, 11 PM $ 0.000424
-0.17%
$ 113,780 $ 3,216
Dec 11, 10 PM $ 0.000424
+3.82%
$ 113,886 $ 3,204
Dec 11, 9 PM $ 0.000407
+0.56%
$ 109,116 $ 2,972