LightSpeed Historical Data

SPEED Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.000423
+3.11%
$ 113,552 $ 275
Jan 27, 2026 $ 0.000406
+1.49%
$ 109,082 $ 112
Jan 26, 2026 $ 0.000404
+6.21%
$ -- $ 685
Jan 25, 2026 $ 0.00037
+1.86%
$ 99,446 $ 231
Jan 24, 2026 $ 0.000366
+0.00%
$ -- $ 10
Jan 23, 2026 $ 0.000366
+0.11%
$ 98,287 $ 30
Jan 22, 2026 $ 0.000386
+13.60%
$ -- $ 81
Jan 21, 2026 $ 0.000314
+17.97%
$ -- $ 74
Jan 19, 2026 $ 0.000376
-0.03%
$ -- $ 19
Jan 18, 2026 $ 0.000392
+0.60%
$ -- $ 409
Jan 17, 2026 $ 0.00039
+0.11%
$ 104,810 $ 58,667
Jan 16, 2026 $ 0.00039
-1.06%
$ 104,778 $ 148,731
Jan 15, 2026 $ 0.000394
-1.20%
$ 105,832 $ 113,641
Jan 14, 2026 $ 0.000398
+0.87%
$ 107,150 $ 203,807
Jan 13, 2026 $ 0.000395
+8.93%
$ 106,150 $ 136,533
Jan 12, 2026 $ 0.000363
-5.40%
$ 97,421 $ 529,078
Jan 11, 2026 $ 0.000383
-8.85%
$ 102,993 $ 485,097
Jan 10, 2026 $ 0.00042
+4.98%
$ 112,937 $ 413,713
Jan 9, 2026 $ 0.0004
+0.29%
$ 107,571 $ 288,877
Jan 8, 2026 $ 0.000399
-1.52%
$ 107,274 $ 199,714
Jan 7, 2026 $ 0.000405
-4.52%
$ 108,946 $ 155,139
Jan 6, 2026 $ 0.000425
-0.69%
$ 114,149 $ 151,406
Jan 5, 2026 $ 0.000428
+5.33%
$ 114,901 $ 84,031
Jan 4, 2026 $ 0.000406
+1.24%
$ 109,074 $ 1,736
Jan 3, 2026 $ 0.000401
-2.27%
$ 107,743 $ 3,820
Jan 2, 2026 $ 0.00041
+0.75%
$ 110,241 $ 246
Jan 1, 2026 $ 0.000403
-0.54%
$ 108,207 $ 380
Dec 31, 2025 $ 0.000405
+0.45%
$ 108,721 $ 261
Dec 30, 2025 $ 0.0004
+3.35%
$ 107,879 $ 1,295
Dec 29, 2025 $ 0.000389
-0.53%
$ 104,409 $ 968
Dec 28, 2025 $ 0.000392
+0.47%
$ 105,284 $ 967
Dec 27, 2025 $ 0.000388
-1.04%
$ 104,168 $ 802
Dec 26, 2025 $ 0.000392
-0.91%
$ 105,356 $ 876
Dec 25, 2025 $ 0.000402
+0.16%
$ 106,147 $ 888
Dec 24, 2025 $ 0.0004
+0.41%
$ 107,852 $ 866
Dec 23, 2025 $ 0.0004
-3.28%
$ 107,327 $ 835
Dec 22, 2025 $ 0.000419
+3.81%
$ 112,421 $ 811
Dec 21, 2025 $ 0.000401
-1.09%
$ 107,888 $ 547
Dec 20, 2025 $ 0.000407
-2.99%
$ 109,144 $ 457
Dec 19, 2025 $ 0.000419
+5.92%
$ 112,645 $ 426
Dec 18, 2025 $ 0.000398
+0.12%
$ 106,114 $ 3,737
Dec 17, 2025 $ 0.000407
-5.56%
$ 106,754 $ 4,010
Dec 16, 2025 $ 0.000419
-7.06%
$ 112,700 $ 3,776
Dec 15, 2025 $ 0.000416
-1.82%
$ 111,472 $ 3,979
Dec 14, 2025 $ 0.000424
-0.83%
$ 113,941 $ 3,571
Dec 13, 2025 $ 0.000428
+0.98%
$ 114,717 $ 3,517
Dec 12, 2025 $ 0.000424
+0.02%
$ 113,747 $ 3,404
Dec 11, 2025 $ 0.000424
+0.18%
$ 113,780 $ 3,216
Dec 10, 2025 $ 0.000423
+2.36%
$ 113,381 $ 2,273
Dec 9, 2025 $ 0.000416
+2.36%
$ 111,289 $ 1,699