Coinranking
LightSpeed Historical Data
SPEED
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 2026 | $0.0000152 | +5.23% | ||
| May 12, 2026 | $0.0000196 | +0.00% | ||
| May 11, 2026 | $0.0000203 | +0.00% | ||
| May 9, 2026 | $0.0000179 | -10.22% | ||
| May 8, 2026 | $0.0000182 | -5.50% | ||
| May 7, 2026 | $0.0000259 | -1.17% | ||
| May 6, 2026 | $0.0000258 | +0.00% | ||
| May 5, 2026 | $0.0000253 | -2.01% | ||
| May 4, 2026 | $0.0000301 | -3.69% | ||
| May 3, 2026 | $0.0000311 | -27.41% | ||
| May 1, 2026 | $0.0000299 | -16.00% | ||
| Apr 30, 2026 | $0.0000356 | +8.82% | ||
| Apr 29, 2026 | $0.000043 | -79.52% | ||
| Apr 28, 2026 | $0.000211 | -0.48% | ||
| Apr 26, 2026 | $0.000218 | +4.51% | ||
| Apr 24, 2026 | $0.00021 | -0.61% | ||
| Apr 23, 2026 | $0.000214 | -1.91% | ||
| Apr 22, 2026 | $0.000219 | +4.31% | ||
| Apr 21, 2026 | $0.000203 | +2.42% | ||
| Apr 20, 2026 | $0.000193 | +1.43% | ||
| Apr 19, 2026 | $0.000223 | +13.52% | ||
| Apr 17, 2026 | $0.000206 | +6.69% | ||
| Apr 16, 2026 | $0.000194 | +0.00% | ||
| Apr 15, 2026 | $0.000199 | -23.64% | ||
| Apr 14, 2026 | $0.000257 | +11.57% | ||
| Apr 9, 2026 | $0.000249 | +2.26% | ||
| Apr 8, 2026 | $0.000253 | +0.95% | ||
| Apr 6, 2026 | $0.000242 | -0.63% | ||
| Apr 5, 2026 | $0.000235 | +0.00% | ||
| Apr 2, 2026 | $0.000238 | -5.78% | ||
| Mar 31, 2026 | $0.000242 | +0.00% | ||
| Mar 26, 2026 | $0.000262 | -2.85% | ||
| Mar 25, 2026 | $0.00026 | +9.23% | ||
| Mar 24, 2026 | $0.000234 | -0.26% | ||
| Mar 23, 2026 | $0.000239 | +5.64% | ||
| Mar 22, 2026 | $0.000227 | -2.06% | ||
| Mar 21, 2026 | $0.000233 | +0.00% | ||
| Mar 20, 2026 | $0.000228 | +1.56% | ||
| Mar 19, 2026 | $0.000225 | -2.92% | ||
| Mar 18, 2026 | $0.00025 | +0.13% | ||
| Mar 16, 2026 | $0.000238 | +2.10% | ||
| Mar 14, 2026 | $0.000219 | -0.44% | ||
| Mar 11, 2026 | $0.000214 | +2.38% | ||
| Mar 10, 2026 | $0.000213 | +0.47% | ||
| Mar 9, 2026 | $0.000199 | -2.39% | ||
| Mar 8, 2026 | $0.000199 | +2.64% | ||
| Mar 7, 2026 | $0.000227 | -1.21% | ||
| Mar 6, 2026 | $0.000234 | +1.35% | ||
| Mar 5, 2026 | $0.000228 | -0.96% | ||
| Mar 4, 2026 | $0.000235 | -0.42% | ||