LightSpeed Historical Data

SPEED Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000199
-2.39%
$ -- $ 66
Mar 8, 2026 $ 0.000199
+2.64%
$ 54,777 $ 1,309
Mar 7, 2026 $ 0.000227
-1.21%
$ -- $ 71
Mar 6, 2026 $ 0.000234
+1.35%
$ 64,371 $ 87
Mar 5, 2026 $ 0.000228
-0.96%
$ -- $ 39
Mar 4, 2026 $ 0.000235
-0.42%
$ -- $ 960
Mar 3, 2026 $ 0.000236
-1.39%
$ 64,858 $ 879
Mar 2, 2026 $ 0.000244
-1.84%
$ 67,117 $ 105
Feb 27, 2026 $ 0.000227
-7.00%
$ -- $ 18,073
Feb 26, 2026 $ 0.000251
+2.83%
$ -- $ 2,566
Feb 24, 2026 $ 0.000202
+0.00%
$ -- $ 44
Feb 23, 2026 $ 0.000212
+0.00%
$ -- $ 0
Feb 19, 2026 $ 0.000215
+0.00%
$ 59,127 $ 12
Feb 16, 2026 $ 0.000228
+0.19%
$ -- $ 10
Feb 15, 2026 $ 0.000225
+3.77%
$ 62,023 $ 127
Feb 14, 2026 $ 0.000222
-2.01%
$ -- $ 59
Feb 13, 2026 $ 0.000222
+4.92%
$ 61,208 $ 108
Feb 12, 2026 $ 0.000212
+3.60%
$ -- $ 152
Feb 11, 2026 $ 0.000214
-0.17%
$ 58,888 $ 16
Feb 10, 2026 $ 0.00022
-4.26%
$ 60,648 $ 121
Feb 8, 2026 $ 0.00023
+2.35%
$ 63,244 $ 17
Feb 7, 2026 $ 0.000226
+0.00%
$ 62,180 $ 55
Feb 6, 2026 $ 0.000222
+8.72%
$ 61,136 $ 684
Feb 5, 2026 $ 0.00021
-15.93%
$ 57,670 $ 220
Feb 4, 2026 $ 0.000256
+0.00%
$ 70,501 $ 39
Feb 3, 2026 $ 0.000269
+0.00%
$ 73,943 $ 720
Feb 2, 2026 $ 0.000283
+0.61%
$ -- $ 43
Feb 1, 2026 $ 0.00029
+5.96%
$ 77,953 $ 458
Jan 31, 2026 $ 0.000282
-22.65%
$ 75,668 $ 9,344
Jan 30, 2026 $ 0.00037
+0.99%
$ -- $ 308
Jan 29, 2026 $ 0.000416
-1.58%
$ -- $ 286
Jan 28, 2026 $ 0.000423
+3.11%
$ 113,552 $ 275
Jan 27, 2026 $ 0.000406
+1.49%
$ 109,082 $ 112
Jan 26, 2026 $ 0.000404
+6.21%
$ -- $ 685
Jan 25, 2026 $ 0.00037
+1.86%
$ 99,446 $ 231
Jan 24, 2026 $ 0.000366
+0.00%
$ -- $ 10
Jan 23, 2026 $ 0.000366
+0.11%
$ 98,287 $ 30
Jan 22, 2026 $ 0.000386
+13.60%
$ -- $ 81
Jan 21, 2026 $ 0.000314
+17.97%
$ -- $ 74
Jan 19, 2026 $ 0.000376
-0.03%
$ -- $ 19
Jan 18, 2026 $ 0.000392
+0.60%
$ -- $ 409
Jan 17, 2026 $ 0.00039
+0.11%
$ 104,810 $ 58,667
Jan 16, 2026 $ 0.00039
-1.06%
$ 104,778 $ 148,731
Jan 15, 2026 $ 0.000394
-1.20%
$ 105,832 $ 113,641
Jan 14, 2026 $ 0.000398
+0.87%
$ 107,150 $ 203,807
Jan 13, 2026 $ 0.000395
+8.93%
$ 106,150 $ 136,533
Jan 12, 2026 $ 0.000363
-5.40%
$ 97,421 $ 529,078
Jan 11, 2026 $ 0.000383
-8.85%
$ 102,993 $ 485,097
Jan 10, 2026 $ 0.00042
+4.98%
$ 112,937 $ 413,713
Jan 9, 2026 $ 0.0004
+0.29%
$ 107,571 $ 288,877