Coinranking
LightSpeed Historical Data
SPEED
Page 2
| Date | | |
|---|---|---|
| Mar 11, 10 PM | $ 0.000214 | -0.01% |
| Mar 11, 3 AM | $ 0.00021 | +0.00% |
| Mar 11, 12 AM | $ 0.00021 | +0.14% |
| Mar 10, 3 PM | $ 0.000213 | +0.26% |
| Mar 10, 2 PM | $ 0.000213 | +1.73% |
| Mar 10, 1 PM | $ 0.000209 | +0.09% |
| Mar 10, 12 PM | $ 0.000209 | -0.45% |
| Mar 10, 11 AM | $ 0.00021 | -0.69% |
| Mar 10, 10 AM | $ 0.000211 | -0.38% |
| Mar 10, 9 AM | $ 0.000212 | -1.43% |
| Mar 10, 5 AM | $ 0.000215 | +1.35% |
| Mar 9, 4 AM | $ 0.000199 | -2.39% |
| Mar 8, 11 PM | $ 0.000199 | +0.00% |
| Mar 8, 10 PM | $ 0.000198 | +0.00% |
| Mar 8, 9 PM | $ 0.000194 | +3.71% |
| Mar 8, 3 PM | $ 0.000258 | +0.00% |
| Mar 8, 2 PM | $ 0.000247 | -4.30% |
| Mar 8, 3 AM | $ 0.000196 | +1.19% |
| Mar 7, 11 AM | $ 0.000227 | +0.00% |
| Mar 7, 10 AM | $ 0.000226 | +1.52% |
| Mar 7, 4 AM | $ 0.000229 | -0.02% |
| Mar 6, 10 PM | $ 0.000234 | +4.07% |
| Mar 6, 9 PM | $ 0.000225 | +0.20% |
| Mar 6, 5 AM | $ 0.00023 | +0.00% |
| Mar 6, 4 AM | $ 0.000231 | +0.01% |
| Mar 5, 5 PM | $ 0.000228 | +0.00% |
| Mar 5, 10 AM | $ 0.000237 | +2.69% |
| Mar 5, 9 AM | $ 0.000231 | +0.26% |
| Mar 5, 3 AM | $ 0.00023 | -0.16% |
| Mar 4, 2 AM | $ 0.000235 | -0.74% |
| Mar 4, 1 AM | $ 0.000236 | +1.33% |
| Mar 4, 12 AM | $ 0.000233 | -1.08% |
| Mar 3, 11 PM | $ 0.000236 | -0.61% |
| Mar 3, 10 PM | $ 0.000237 | +0.00% |
| Mar 3, 8 PM | $ 0.000237 | -0.04% |
| Mar 3, 7 PM | $ 0.000237 | -0.21% |
| Mar 3, 6 PM | $ 0.000238 | +0.41% |
| Mar 3, 5 PM | $ 0.000237 | +0.76% |
| Mar 3, 8 AM | $ 0.000237 | -0.70% |
| Mar 2, 10 PM | $ 0.000244 | +0.46% |
| Mar 2, 4 PM | $ 0.000248 | +0.00% |
| Feb 27, 2 PM | $ 0.000227 | +0.00% |
| Feb 27, 4 AM | $ 0.000241 | -0.30% |
| Feb 27, 2 AM | $ 0.000238 | -2.74% |
| Feb 26, 1 PM | $ 0.000251 | +2.86% |
| Feb 26, 12 PM | $ 0.000242 | -2.08% |
| Feb 26, 10 AM | $ 0.000239 | -2.00% |
| Feb 26, 9 AM | $ 0.000244 | +0.04% |
| Feb 24, 7 AM | $ 0.000202 | +0.00% |
| Feb 23, 10 AM | $ 0.000212 | +0.00% |