Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightSpeed Historical Data

SPEED Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 AM $0.0000175
+0.00%
$4,658 $1
Aug 25, 3 PM $0.0000175
+0.00%
$4,657 $22
Aug 25, 2 PM $0.0000175
+2.70%
$4,656 $12
Aug 25, 3 AM $0.0000165
+0.00%
$4,401 $17
Aug 25, 2 AM $0.0000212
+0.00%
$-- $11
Aug 25, 1 AM $0.0000201
+0.00%
$5,347 $7
Aug 24, 8 PM $0.0000174
-0.21%
$4,628 $2
Aug 24, 10 AM $0.0000177
+0.00%
$4,705 $2
Aug 24, 5 AM $0.0000176
+0.00%
$4,697 $1
Aug 23, 12 PM $0.0000174
+0.00%
$4,628 $1
Aug 23, 5 AM $0.0000172
-0.54%
$4,586 $9
Aug 22, 10 AM $0.0000173
+0.00%
$4,627 $43
Aug 22, 7 AM $0.0000173
+0.67%
$4,610 $23
Aug 22, 5 AM $0.0000165
-6.82%
$4,395 $29
Aug 22, 4 AM $0.0000173
+0.00%
$4,629 $17
Aug 22, 2 AM $0.0000168
+0.00%
$4,497 $17
Aug 22, 12 AM $0.0000172
+0.00%
$4,586 $14
Aug 21, 10 PM $0.0000173
+0.00%
$4,620 $13
Aug 21, 8 PM $0.0000178
+14.83%
$4,760 $7
Aug 21, 7 PM $0.0000143
-1.59%
$3,810 $4
Aug 19, 8 PM $0.0000145
+0.00%
$3,870 $1
Aug 19, 9 AM $0.000013
+0.00%
$3,471 $4
Aug 18, 8 PM $0.000013
+0.00%
$3,483 $139
Aug 18, 7 PM $0.0000131
+3.12%
$3,498 $139
Aug 18, 1 PM $0.0000128
+0.00%
$3,419 $85
Aug 18, 12 PM $0.0000128
+0.00%
$3,417 $134
Aug 18, 3 AM $0.0000127
-1.18%
$3,403 $131
Aug 17, 10 PM $0.0000129
-4.10%
$3,437 $134
Aug 17, 9 PM $0.0000132
-1.90%
$3,530 $140
Aug 17, 8 PM $0.0000133
-9.11%
$3,543 $60
Aug 5, 9 AM $0.0000138
+0.00%
$3,679 $2
Aug 5, 8 AM $0.0000133
+0.00%
$3,556 $1
Jul 29, 7 PM $0.0000129
+0.00%
$3,435 $1
Jul 29, 3 AM $0.0000129
+0.00%
$3,447 $1
Jul 21, 12 PM $0.0000133
+0.00%
$3,555 $2
Jul 21, 5 AM $0.0000131
+0.00%
$3,511 $2
Jul 19, 12 AM $0.0000128
+0.00%
$3,509 $4
Jul 18, 3 AM $0.0000136
+0.00%
$3,738 $6
Jul 17, 6 PM $0.0000128
+1.48%
$3,535 $12
Jul 17, 5 AM $0.0000126
+0.00%
$3,472 $13
Jul 17, 12 AM $0.0000127
+0.00%
$3,501 $12
Jul 16, 7 PM $0.0000128
+0.00%
$3,517 $5
Jul 16, 4 PM $0.0000124
+0.00%
$3,407 $1
Jul 16, 7 AM $0.000013
+0.00%
$3,570 $0
Jul 15, 6 PM $0.000013
+0.00%
$3,565 $0
Jul 13, 12 AM $0.0000132
+0.00%
$3,626 $2
Jul 12, 11 PM $0.0000146
+0.00%
$4,011 $2
Jul 12, 10 PM $0.0000144
+0.00%
$3,963 $1
Jul 12, 9 PM $0.0000131
+0.00%
$3,611 $1
Jul 11, 12 AM $0.0000139
+0.00%
$3,835 $2