Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightSpeed Historical Data

SPEED Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1 $0.000429
+1.37%
$-- $1,831
Aug 25 $0.00046
-24.77%
$-- $1,440
Jul 21 $0.000727
-3.86%
$-- $142
Jun 30 $0.000429
+8.21%
$-- $714
Jun 23 $0.000386
-14.37%
$107,945 $3,211
Jun 16 $0.000455
-7.60%
$123,085 $1,060
Jun 9 $0.000526
-4.19%
$133,937 $1,405
Jun 2 $0.000535
-2.96%
$149,675 $407
May 26 $0.000557
+9.34%
$149,613 $2,704
May 19 $0.000546
+2.50%
$138,116 $1,286
May 12 $0.000522
-5.03%
$143,557 $20,811
May 5 $0.000643
+28.96%
$148,889 $705
Apr 28 $0.000496
+0.99%
$135,691 $2,491
Apr 21 $0.000496
+8.33%
$134,748 $2,256
Apr 14 $0.000539
+0.00%
$-- $218
Apr 7 $0.000419
+0.00%
$-- $221
Download