Coinranking
LightSpeed Historical Data
SPEED
Page 22
| Date | | | ||
|---|---|---|---|---|
| Dec 3, 1 PM | $ 0.000449 | -0.92% | ||
| Dec 3, 12 PM | $ 0.00045 | +1.07% | ||
| Dec 3, 10 AM | $ 0.00044 | +0.00% | ||
| Dec 3, 9 AM | $ 0.00044 | +0.00% | ||
| Dec 3, 8 AM | $ 0.000441 | -0.61% | ||
| Dec 3, 7 AM | $ 0.000443 | +0.13% | ||
| Dec 3, 3 AM | $ 0.000436 | +0.21% | ||
| Dec 3, 1 AM | $ 0.000434 | +0.07% | ||
| Dec 2, 10 PM | $ 0.000434 | +0.91% | ||
| Dec 2, 9 PM | $ 0.00043 | +0.46% | ||
| Dec 2, 8 PM | $ 0.000427 | -2.41% | ||
| Dec 2, 7 PM | $ 0.000438 | -0.35% | ||
| Dec 2, 6 PM | $ 0.000441 | +0.11% | ||
| Dec 2, 5 PM | $ 0.000442 | +2.07% | ||
| Dec 2, 4 PM | $ 0.000432 | +0.00% | ||
| Dec 2, 3 PM | $ 0.000422 | +1.19% | ||
| Dec 2, 1 PM | $ 0.000398 | -0.04% | ||
| Dec 2, 12 PM | $ 0.000401 | +0.18% | ||
| Dec 2, 11 AM | $ 0.000401 | +0.04% | ||
| Dec 2, 10 AM | $ 0.000401 | +0.58% | ||
| Dec 2, 9 AM | $ 0.000399 | +0.12% | ||
| Dec 2, 8 AM | $ 0.000399 | +0.04% | ||
| Dec 2, 7 AM | $ 0.000398 | -0.40% | ||
| Dec 2, 6 AM | $ 0.000399 | +0.57% | ||
| Dec 2, 5 AM | $ 0.000396 | +0.02% | ||
| Dec 2, 4 AM | $ 0.000384 | -0.04% | ||
| Dec 2, 3 AM | $ 0.000384 | +0.11% | ||
| Dec 2, 2 AM | $ 0.000384 | -3.26% | ||
| Dec 2, 1 AM | $ 0.000397 | +0.32% | ||
| Dec 2, 12 AM | $ 0.000395 | -0.23% | ||
| Dec 1, 11 PM | $ 0.000396 | +0.32% | ||
| Dec 1, 10 PM | $ 0.000395 | +0.61% | ||
| Dec 1, 9 PM | $ 0.000392 | +1.24% | ||
| Dec 1, 8 PM | $ 0.000387 | +2.42% | ||
| Dec 1, 7 PM | $ 0.000378 | +1.54% | ||
| Dec 1, 5 PM | $ 0.000379 | +0.84% | ||
| Dec 1, 4 PM | $ 0.000375 | -0.39% | ||
| Dec 1, 2 PM | $ 0.000387 | +1.18% | ||
| Dec 1, 1 PM | $ 0.000392 | +0.27% | ||
| Dec 1, 9 AM | $ 0.000384 | +0.00% | ||
| Dec 1, 5 AM | $ 0.000398 | +0.00% | ||
| Dec 1, 4 AM | $ 0.000397 | -0.53% | ||
| Dec 1, 2 AM | $ 0.000404 | +0.11% | ||
| Dec 1, 1 AM | $ 0.000403 | -0.13% | ||