LightSpeed Historical Data

SPEED Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000399
-1.52%
$ 107,274 $ 199,714
Jan 7, 2026 $ 0.000405
-4.52%
$ 108,946 $ 155,139
Jan 6, 2026 $ 0.000425
-0.69%
$ 114,149 $ 151,406
Jan 5, 2026 $ 0.000428
+5.33%
$ 114,901 $ 84,031
Jan 4, 2026 $ 0.000406
+1.24%
$ 109,074 $ 1,736
Jan 3, 2026 $ 0.000401
-2.27%
$ 107,743 $ 3,820
Jan 2, 2026 $ 0.00041
+0.75%
$ 110,241 $ 246
Jan 1, 2026 $ 0.000403
-0.54%
$ 108,207 $ 380
Dec 31, 2025 $ 0.000405
+0.45%
$ 108,721 $ 261
Dec 30, 2025 $ 0.0004
+3.35%
$ 107,879 $ 1,295
Dec 29, 2025 $ 0.000389
-0.53%
$ 104,409 $ 968
Dec 28, 2025 $ 0.000392
+0.47%
$ 105,284 $ 967
Dec 27, 2025 $ 0.000388
-1.04%
$ 104,168 $ 802
Dec 26, 2025 $ 0.000392
-0.91%
$ 105,356 $ 876
Dec 25, 2025 $ 0.000402
+0.16%
$ 106,147 $ 888
Dec 24, 2025 $ 0.0004
+0.41%
$ 107,852 $ 866
Dec 23, 2025 $ 0.0004
-3.28%
$ 107,327 $ 835
Dec 22, 2025 $ 0.000419
+3.81%
$ 112,421 $ 811
Dec 21, 2025 $ 0.000401
-1.09%
$ 107,888 $ 547
Dec 20, 2025 $ 0.000407
-2.99%
$ 109,144 $ 457
Dec 19, 2025 $ 0.000419
+5.92%
$ 112,645 $ 426
Dec 18, 2025 $ 0.000398
+0.12%
$ 106,114 $ 3,737
Dec 17, 2025 $ 0.000407
-5.56%
$ 106,754 $ 4,010
Dec 16, 2025 $ 0.000419
-7.06%
$ 112,700 $ 3,776
Dec 15, 2025 $ 0.000416
-1.82%
$ 111,472 $ 3,979
Dec 14, 2025 $ 0.000424
-0.83%
$ 113,941 $ 3,571
Dec 13, 2025 $ 0.000428
+0.98%
$ 114,717 $ 3,517
Dec 12, 2025 $ 0.000424
+0.02%
$ 113,747 $ 3,404
Dec 11, 2025 $ 0.000424
+0.18%
$ 113,780 $ 3,216
Dec 10, 2025 $ 0.000423
+2.36%
$ 113,381 $ 2,273
Dec 9, 2025 $ 0.000416
+2.36%
$ 111,289 $ 1,699
Dec 8, 2025 $ 0.000407
+2.81%
$ 108,747 $ 1,148
Dec 7, 2025 $ 0.000394
-4.59%
$ 105,079 $ 588
Dec 6, 2025 $ 0.000412
+1.65%
$ 110,022 $ 369
Dec 5, 2025 $ 0.000419
-6.56%
$ 111,512 $ 298
Dec 4, 2025 $ 0.000444
-4.76%
$ 118,220 $ 1,027
Dec 3, 2025 $ 0.000461
+6.29%
$ 122,717 $ 892
Dec 2, 2025 $ 0.000434
+9.44%
$ 115,310 $ 712
Dec 1, 2025 $ 0.000396
-1.83%
$ 105,404 $ 272
Nov 30, 2025 $ 0.000429
+4.80%
$ 114,196 $ 4,639
Nov 29, 2025 $ 0.000408
-3.39%
$ 108,443 $ 4,316
Nov 28, 2025 $ 0.000421
+0.20%
$ 112,093 $ 4,409
Nov 27, 2025 $ 0.000424
+1.27%
$ 112,827 $ 4,400
Nov 26, 2025 $ 0.000416
-1.03%
$ 110,575 $ 3,639
Nov 25, 2025 $ 0.000416
-0.94%
$ 110,686 $ 3,875
Nov 24, 2025 $ 0.000436
+6.04%
$ 114,702 $ 3,987
Nov 23, 2025 $ 0.000412
+14.01%
$ 109,515 $ 3,730
Nov 22, 2025 $ 0.00044
+5.18%
$ 96,011 $ 2,957
Nov 21, 2025 $ 0.000417
+16.98%
$ 111,034 $ 2,535
Nov 20, 2025 $ 0.000362
-0.95%
$ 98,956 $ 339