Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightSpeed Historical Data

SPEED Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2026 $0.000236
-1.39%
$64,858 $879
Mar 2, 2026 $0.000244
-1.84%
$67,117 $105
Feb 27, 2026 $0.000227
-7.00%
$-- $18,073
Feb 26, 2026 $0.000251
+2.83%
$-- $2,566
Feb 24, 2026 $0.000202
+0.00%
$-- $44
Feb 23, 2026 $0.000212
+0.00%
$-- $0
Feb 19, 2026 $0.000215
+0.00%
$59,127 $12
Feb 16, 2026 $0.000228
+0.19%
$-- $10
Feb 15, 2026 $0.000225
+3.77%
$62,023 $127
Feb 14, 2026 $0.000222
-2.01%
$-- $59
Feb 13, 2026 $0.000222
+4.92%
$61,208 $108
Feb 12, 2026 $0.000212
+3.60%
$-- $152
Feb 11, 2026 $0.000214
-0.17%
$58,888 $16
Feb 10, 2026 $0.00022
-4.26%
$60,648 $121
Feb 8, 2026 $0.00023
+2.35%
$63,244 $17
Feb 7, 2026 $0.000226
+0.00%
$62,180 $55
Feb 6, 2026 $0.000222
+8.72%
$61,136 $684
Feb 5, 2026 $0.00021
-15.93%
$57,670 $220
Feb 4, 2026 $0.000256
+0.00%
$70,501 $39
Feb 3, 2026 $0.000269
+0.00%
$73,943 $720
Feb 2, 2026 $0.000283
+0.61%
$-- $43
Feb 1, 2026 $0.00029
+5.96%
$77,953 $458
Jan 31, 2026 $0.000282
-22.65%
$75,668 $9,344
Jan 30, 2026 $0.00037
+0.99%
$-- $308
Jan 29, 2026 $0.000416
-1.58%
$-- $286
Jan 28, 2026 $0.000423
+3.11%
$113,552 $275
Jan 27, 2026 $0.000406
+1.49%
$109,082 $112
Jan 26, 2026 $0.000404
+6.21%
$-- $685
Jan 25, 2026 $0.00037
+1.86%
$99,446 $231
Jan 24, 2026 $0.000366
+0.00%
$-- $10
Jan 23, 2026 $0.000366
+0.11%
$98,287 $30
Jan 22, 2026 $0.000386
+13.60%
$-- $81
Jan 21, 2026 $0.000314
+17.97%
$-- $74
Jan 19, 2026 $0.000376
-0.03%
$-- $19
Jan 18, 2026 $0.000392
+0.60%
$-- $409
Jan 17, 2026 $0.00039
+0.11%
$104,810 $58,667
Jan 16, 2026 $0.00039
-1.06%
$104,778 $148,731
Jan 15, 2026 $0.000394
-1.20%
$105,832 $113,641
Jan 14, 2026 $0.000398
+0.87%
$107,150 $203,807
Jan 13, 2026 $0.000395
+8.93%
$106,150 $136,533
Jan 12, 2026 $0.000363
-5.40%
$97,421 $529,078
Jan 11, 2026 $0.000383
-8.85%
$102,993 $485,097
Jan 10, 2026 $0.00042
+4.98%
$112,937 $413,713
Jan 9, 2026 $0.0004
+0.29%
$107,571 $288,877
Jan 8, 2026 $0.000399
-1.52%
$107,274 $199,714
Jan 7, 2026 $0.000405
-4.52%
$108,946 $155,139
Jan 6, 2026 $0.000425
-0.69%
$114,149 $151,406
Jan 5, 2026 $0.000428
+5.33%
$114,901 $84,031
Jan 4, 2026 $0.000406
+1.24%
$109,074 $1,736
Jan 3, 2026 $0.000401
-2.27%
$107,743 $3,820