Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightSpeed Historical Data

SPEED Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2026 $0.00041
+0.75%
$110,241 $246
Jan 1, 2026 $0.000403
-0.54%
$108,207 $380
Dec 31, 2025 $0.000405
+0.45%
$108,721 $261
Dec 30, 2025 $0.0004
+3.35%
$107,879 $1,295
Dec 29, 2025 $0.000389
-0.53%
$104,409 $968
Dec 28, 2025 $0.000392
+0.47%
$105,284 $967
Dec 27, 2025 $0.000388
-1.04%
$104,168 $802
Dec 26, 2025 $0.000392
-0.91%
$105,356 $876
Dec 25, 2025 $0.000402
+0.16%
$106,147 $888
Dec 24, 2025 $0.0004
+0.41%
$107,852 $866
Dec 23, 2025 $0.0004
-3.28%
$107,327 $835
Dec 22, 2025 $0.000419
+3.81%
$112,421 $811
Dec 21, 2025 $0.000401
-1.09%
$107,888 $547
Dec 20, 2025 $0.000407
-2.99%
$109,144 $457
Dec 19, 2025 $0.000419
+5.92%
$112,645 $426
Dec 18, 2025 $0.000398
+0.12%
$106,114 $3,737
Dec 17, 2025 $0.000407
-5.56%
$106,754 $4,010
Dec 16, 2025 $0.000419
-7.06%
$112,700 $3,776
Dec 15, 2025 $0.000416
-1.82%
$111,472 $3,979
Dec 14, 2025 $0.000424
-0.83%
$113,941 $3,571
Dec 13, 2025 $0.000428
+0.98%
$114,717 $3,517
Dec 12, 2025 $0.000424
+0.02%
$113,747 $3,404
Dec 11, 2025 $0.000424
+0.18%
$113,780 $3,216
Dec 10, 2025 $0.000423
+2.36%
$113,381 $2,273
Dec 9, 2025 $0.000416
+2.36%
$111,289 $1,699
Dec 8, 2025 $0.000407
+2.81%
$108,747 $1,148
Dec 7, 2025 $0.000394
-4.59%
$105,079 $588
Dec 6, 2025 $0.000412
+1.65%
$110,022 $369
Dec 5, 2025 $0.000419
-6.56%
$111,512 $298
Dec 4, 2025 $0.000444
-4.76%
$118,220 $1,027
Dec 3, 2025 $0.000461
+6.29%
$122,717 $892
Dec 2, 2025 $0.000434
+9.44%
$115,310 $712
Dec 1, 2025 $0.000396
-1.83%
$105,404 $272
Nov 30, 2025 $0.000429
+4.80%
$114,196 $4,639
Nov 29, 2025 $0.000408
-3.39%
$108,443 $4,316
Nov 28, 2025 $0.000421
+0.20%
$112,093 $4,409
Nov 27, 2025 $0.000424
+1.27%
$112,827 $4,400
Nov 26, 2025 $0.000416
-1.03%
$110,575 $3,639
Nov 25, 2025 $0.000416
-0.94%
$110,686 $3,875
Nov 24, 2025 $0.000436
+6.04%
$114,702 $3,987
Nov 23, 2025 $0.000412
+14.01%
$109,515 $3,730
Nov 22, 2025 $0.00044
+5.18%
$96,011 $2,957
Nov 21, 2025 $0.000417
+16.98%
$111,034 $2,535
Nov 20, 2025 $0.000362
-0.95%
$98,956 $339
Nov 19, 2025 $0.000352
-23.37%
$93,607 $2,732
Nov 18, 2025 $0.00044
+2.67%
$116,982 $82
Nov 17, 2025 $0.000429
-4.57%
$113,935 $25,745
Nov 16, 2025 $0.000434
+11.08%
$115,311 $26,658
Nov 15, 2025 $0.000389
-0.49%
$-- $21,958
Nov 14, 2025 $0.000392
-12.37%
$104,136 $22,194