Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightSpeed Historical Data

SPEED Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $0.000681
+24.44%
$184,862 $1,589
May 12, 2025 $0.000547
-0.43%
$148,569 $123
May 11, 2025 $0.000549
-14.50%
$148,889 $202
May 10, 2025 $0.000643
+13.02%
$174,582 $79
May 9, 2025 $0.000568
+1.95%
$154,277 $156
May 8, 2025 $0.000557
+18.27%
$151,217 $126
May 7, 2025 $0.000468
-3.39%
$127,110 $127
May 6, 2025 $0.00048
-2.30%
$130,428 $146
May 5, 2025 $0.000494
-0.98%
$134,100 $71
May 4, 2025 $0.0005
+0.35%
$135,691 $82
May 3, 2025 $0.000496
-1.95%
$134,719 $77
May 2, 2025 $0.000506
+0.28%
$137,263 $121
May 1, 2025 $0.000508
+1.05%
$137,429 $172
Apr 30, 2025 $0.000503
+0.21%
$136,470 $266
Apr 29, 2025 $0.000489
+6.65%
$-- $923
Apr 28, 2025 $0.000556
+13.24%
$151,091 $932
Apr 27, 2025 $0.000496
-2.65%
$134,748 $252
Apr 26, 2025 $0.000509
+7.22%
$138,189 $401
Apr 25, 2025 $0.000474
+2.48%
$128,717 $275
Apr 24, 2025 $0.000463
+1.32%
$125,708 $699
Apr 23, 2025 $0.000511
+0.00%
$-- $450
Apr 22, 2025 $0.000458
+0.00%
$-- $180
Apr 15, 2025 $0.000539
+0.00%
$-- $218
Apr 8, 2025 $0.000419
+0.00%
$-- $221
Download