LightSpeed Historical Data

SPEED Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 20, 2025	$ 0.000537	-0.86%	$ 145,664	$ 38
May 19, 2025	$ 0.000538	+0.93%	$ 146,045	$ 77
May 18, 2025	$ 0.000529	+1.12%	$ 143,557	$ 36
May 17, 2025	$ 0.000522	-4.68%	$ 141,676	$ 17
May 16, 2025	$ 0.000549	+3.53%	$ 148,957	$ 15,892
May 15, 2025	$ 0.000523	-8.88%	$ 141,895	$ 2,228
May 14, 2025	$ 0.000572	-16.16%	$ 155,226	$ 961
May 13, 2025	$ 0.000681	+24.44%	$ 184,862	$ 1,589
May 12, 2025	$ 0.000547	-0.43%	$ 148,569	$ 123
May 11, 2025	$ 0.000549	-14.50%	$ 148,889	$ 202
May 10, 2025	$ 0.000643	+13.02%	$ 174,582	$ 79
May 9, 2025	$ 0.000568	+1.95%	$ 154,277	$ 156
May 8, 2025	$ 0.000557	+18.27%	$ 151,217	$ 126
May 7, 2025	$ 0.000468	-3.39%	$ 127,110	$ 127
May 6, 2025	$ 0.00048	-2.30%	$ 130,428	$ 146
May 5, 2025	$ 0.000494	-0.98%	$ 134,100	$ 71
May 4, 2025	$ 0.0005	+0.35%	$ 135,691	$ 82
May 3, 2025	$ 0.000496	-1.95%	$ 134,719	$ 77
May 2, 2025	$ 0.000506	+0.28%	$ 137,263	$ 121
May 1, 2025	$ 0.000508	+1.05%	$ 137,429	$ 172
Apr 30, 2025	$ 0.000503	+0.21%	$ 136,470	$ 266
Apr 29, 2025	$ 0.000489	+6.65%	$ --	$ 923
Apr 28, 2025	$ 0.000556	+13.24%	$ 151,091	$ 932
Apr 27, 2025	$ 0.000496	-2.65%	$ 134,748	$ 252
Apr 26, 2025	$ 0.000509	+7.22%	$ 138,189	$ 401
Apr 25, 2025	$ 0.000474	+2.48%	$ 128,717	$ 275
Apr 24, 2025	$ 0.000463	+1.32%	$ 125,708	$ 699
Apr 23, 2025	$ 0.000511	+0.00%	$ --	$ 450
Apr 22, 2025	$ 0.000458	+0.00%	$ --	$ 180
Apr 15, 2025	$ 0.000539	+0.00%	$ --	$ 218
Apr 8, 2025	$ 0.000419	+0.00%	$ --	$ 221

Download