FOAM Historical Data

FOAM Page 11
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0207
+0.21%
$ 20.72 million $ 75
Sep 25, 2023 $ 0.0207
-0.12%
$ 20.68 million $ 75
Sep 24, 2023 $ 0.0207
-0.61%
$ 20.71 million $ 75
Sep 23, 2023 $ 0.0208
+0.31%
$ 20.83 million $ 75
Sep 22, 2023 $ 0.0208
+184.19%
$ 20.77 million $ 75
Sep 21, 2023 $ 0.00731
-65.38%
$ 7.31 million $ 2,492
Sep 20, 2023 $ 0.0211
-1.29%
$ 21.12 million $ 76
Sep 19, 2023 $ 0.0214
+0.25%
$ 21.4 million $ 77
Sep 18, 2023 $ 0.0213
+0.44%
$ 21.35 million $ 77
Sep 17, 2023 $ 0.0213
-0.97%
$ 21.26 million $ 77
Sep 16, 2023 $ 0.0215
+0.15%
$ 21.47 million $ 77
Sep 15, 2023 $ 0.0214
+1.11%
$ 21.44 million $ 77
Sep 14, 2023 $ 0.0212
+1.21%
$ 21.2 million $ 76
Sep 13, 2023 $ 0.021
+0.81%
$ 20.95 million $ 76
Sep 12, 2023 $ 0.0208
+2.64%
$ 20.79 million $ 75
Sep 11, 2023 $ 0.0202
-4.30%
$ 20.25 million $ 73
Sep 10, 2023 $ 0.0212
-0.69%
$ 21.16 million $ 76
Sep 9, 2023 $ 0.0213
+0.00%
$ 21.32 million $ 77
Sep 8, 2023 $ 0.0213
-0.12%
$ 21.32 million $ 77
Sep 7, 2023 $ 0.0213
+0.26%
$ 21.33 million $ 77
Sep 6, 2023 $ 0.0213
-0.21%
$ 21.27 million $ 77
Sep 5, 2023 $ 0.0213
+0.42%
$ 21.31 million $ 77
Sep 4, 2023 $ 0.0212
-0.40%
$ 21.23 million $ 77
Sep 3, 2023 $ 0.0213
-0.20%
$ 21.31 million $ 77
Sep 2, 2023 $ 0.0214
+0.15%
$ 21.35 million $ 77
Sep 1, 2023 $ 0.0213
-1.04%
$ 21.32 million $ 77
Aug 31, 2023 $ 0.0215
-3.14%
$ 21.55 million $ 78
Aug 30, 2023 $ 0.0222
-1.31%
$ 22.25 million $ 80
Aug 29, 2023 $ 0.0225
+4.39%
$ 22.53 million $ 81
Aug 28, 2023 $ 0.0216
-0.56%
$ 21.59 million $ 78
Aug 27, 2023 $ 0.0217
+0.47%
$ 21.7 million $ 78
Aug 26, 2023 $ 0.0216
+0.21%
$ 21.6 million $ 78
Aug 25, 2023 $ 0.0216
-0.67%
$ 21.56 million $ 78
Aug 24, 2023 $ 0.0217
-0.88%
$ 21.68 million $ 78
Aug 23, 2023 $ 0.0219
+2.80%
$ 21.86 million $ 79
Aug 22, 2023 $ 0.0213
-2.21%
$ 21.27 million $ 77
Aug 21, 2023 $ 0.0217
-1.62%
$ 21.74 million $ 78
Aug 20, 2023 $ 0.0221
+1.02%
$ 22.09 million $ 80
Aug 19, 2023 $ 0.0219
+0.63%
$ 21.86 million $ 79
Aug 18, 2023 $ 0.0217
-1.18%
$ 21.73 million $ 78
Aug 17, 2023 $ 0.022
-6.52%
$ 22.03 million $ 79
Aug 16, 2023 $ 0.0236
-0.84%
$ 23.59 million $ 85
Aug 15, 2023 $ 0.0238
-0.80%
$ 23.79 million $ 86
Aug 14, 2023 $ 0.024
+0.21%
$ 23.98 million $ 86
Aug 13, 2023 $ 0.0239
-0.60%
$ 23.93 million $ 86
Aug 12, 2023 $ 0.0241
+0.15%
$ 24.07 million $ 87
Aug 11, 2023 $ 0.024
-0.16%
$ 24.04 million $ 87
Aug 10, 2023 $ 0.0241
-0.18%
$ 24.08 million $ 87
Aug 9, 2023 $ 0.0241
-0.05%
$ 24.13 million $ 87
Aug 8, 2023 $ 0.0241
+1.58%
$ 24.14 million $ 87