Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOAM Historical Data

FOAM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2023 $0.0253
-3.84%
$25.29 million $91
Nov 20, 2023 $0.0263
+0.48%
$26.3 million $95
Nov 19, 2023 $0.0262
+2.57%
$26.19 million $94
Nov 18, 2023 $0.0255
+0.10%
$25.52 million $92
Nov 17, 2023 $0.0255
-0.55%
$25.47 million $92
Nov 16, 2023 $0.0256
-4.34%
$25.62 million $92
Nov 15, 2023 $0.0268
+4.04%
$26.79 million $97
Nov 14, 2023 $0.0258
-3.70%
$25.76 million $93
Nov 13, 2023 $0.0268
+0.72%
$26.79 million $97
Nov 12, 2023 $0.0266
-0.44%
$26.59 million $96
Nov 11, 2023 $0.0267
-1.36%
$26.67 million $96
Nov 10, 2023 $0.027
-2.14%
$27.05 million $98
Nov 9, 2023 $0.0277
+12.73%
$27.71 million $100
Nov 8, 2023 $0.0246
+0.29%
$24.61 million $89
Nov 7, 2023 $0.0246
-1.42%
$24.55 million $89
Nov 6, 2023 $0.0249
+0.33%
$24.89 million $90
Nov 5, 2023 $0.0248
+1.74%
$24.82 million $90
Nov 4, 2023 $0.0244
+1.73%
$24.4 million $88
Nov 3, 2023 $0.024
+1.89%
$23.99 million $86
Nov 2, 2023 $0.0235
-2.26%
$23.53 million $85
Nov 1, 2023 $0.024
+1.78%
$24.05 million $87
Oct 31, 2023 $0.0236
+0.25%
$23.63 million $85
Oct 30, 2023 $0.0236
+0.82%
$23.57 million $85
Oct 29, 2023 $0.0234
+1.02%
$23.38 million $84
Oct 28, 2023 $0.0231
-0.06%
$23.14 million $83
Oct 27, 2023 $0.0232
-1.29%
$23.16 million $84
Oct 26, 2023 $0.0235
+0.97%
$23.47 million $85
Oct 25, 2023 $0.0232
+0.07%
$23.24 million $84
Oct 24, 2023 $0.0232
+1.38%
$23.22 million $84
Oct 23, 2023 $0.0229
+6.01%
$22.9 million $83
Oct 22, 2023 $0.0216
+1.96%
$21.6 million $78
Oct 21, 2023 $0.0212
+1.48%
$21.18 million $76
Oct 20, 2023 $0.0209
+2.49%
$20.86 million $75
Oct 19, 2023 $0.0204
-0.11%
$20.36 million $73
Oct 18, 2023 $0.0204
-0.10%
$20.38 million $73
Oct 17, 2023 $0.0204
-2.08%
$20.4 million $74
Oct 16, 2023 $0.0208
+172.97%
$20.83 million $75
Oct 15, 2023 $0.00763
-62.44%
$7.63 million $2,976
Oct 14, 2023 $0.0203
+0.40%
$20.31 million $73
Oct 13, 2023 $0.0202
+0.73%
$20.23 million $73
Oct 12, 2023 $0.0201
-1.53%
$20.08 million $72
Oct 11, 2023 $0.0204
-0.18%
$20.38 million $73
Oct 10, 2023 $0.0204
-1.01%
$20.42 million $74
Oct 9, 2023 $0.0206
-2.07%
$20.64 million $74
Oct 8, 2023 $0.0211
-0.11%
$21.07 million $76
Oct 7, 2023 $0.0211
-1.39%
$21.11 million $76
Oct 6, 2023 $0.0214
+1.96%
$21.4 million $77
Oct 5, 2023 $0.021
-2.07%
$20.99 million $76
Oct 4, 2023 $0.0214
-0.49%
$21.44 million $77
Oct 3, 2023 $0.0215
-0.49%
$21.54 million $78