Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOAM Historical Data

FOAM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2023 $0.0218
+1.02%
$21.81 million $79
Mar 15, 2023 $0.0216
-2.76%
$21.56 million $78
Mar 14, 2023 $0.0222
+1.49%
$22.19 million $80
Mar 13, 2023 $0.0218
+6.31%
$21.85 million $79
Mar 12, 2023 $0.0206
+6.83%
$20.55 million $74
Mar 11, 2023 $0.0193
+46.55%
$19.25 million $69
Mar 10, 2023 $0.0132
-29.70%
$13.16 million $40
Mar 9, 2023 $0.0187
-6.38%
$18.74 million $68
Mar 8, 2023 $0.02
-1.37%
$20.02 million $72
Mar 7, 2023 $0.0203
-0.48%
$20.3 million $73
Mar 6, 2023 $0.0204
+0.22%
$20.41 million $74
Mar 5, 2023 $0.0204
-0.29%
$20.38 million $73
Mar 4, 2023 $0.0204
+66.08%
$20.43 million $74
Mar 3, 2023 $0.0123
-42.67%
$12.3 million $111
Mar 2, 2023 $0.0214
-0.92%
$21.45 million $77
Mar 1, 2023 $0.0216
+3.42%
$21.65 million $78
Feb 28, 2023 $0.0209
+29.96%
$20.91 million $75
Feb 27, 2023 $0.0161
-24.60%
$16.09 million $114
Feb 26, 2023 $0.0213
+3.04%
$21.33 million $77
Feb 25, 2023 $0.0207
+59.57%
$20.71 million $75
Feb 24, 2023 $0.013
-39.56%
$12.97 million $4,950
Feb 23, 2023 $0.0215
+0.63%
$21.47 million $77
Feb 22, 2023 $0.0213
+53.19%
$21.33 million $77
Feb 21, 2023 $0.0139
-37.07%
$13.93 million $355
Feb 20, 2023 $0.0221
+0.77%
$22.12 million $80
Feb 19, 2023 $0.022
-0.56%
$21.95 million $79
Feb 18, 2023 $0.0221
+0.13%
$22.08 million $80
Feb 17, 2023 $0.0221
+13.05%
$22.07 million $80
Feb 16, 2023 $0.0191
-12.16%
$19.08 million $132
Feb 15, 2023 $0.0217
+7.29%
$21.73 million $78
Feb 14, 2023 $0.0203
+35.42%
$20.26 million $73
Feb 13, 2023 $0.015
-13.18%
$14.98 million $114
Feb 12, 2023 $0.015
-8.50%
$15.01 million $65
Feb 11, 2023 $0.0164
-18.94%
$16.4 million $355
Feb 10, 2023 $0.0202
+0.38%
$20.24 million $118
Feb 9, 2023 $0.0202
+34.27%
$20.15 million $73
Feb 8, 2023 $0.015
-31.75%
$15.02 million $91
Feb 7, 2023 $0.022
+3.27%
$22.01 million $19,936
Feb 6, 2023 $0.0213
-0.78%
$21.32 million $19,341
Feb 5, 2023 $0.0215
-2.35%
$21.51 million $19,478
Feb 4, 2023 $0.022
+0.44%
$22.01 million $19,936
Feb 3, 2023 $0.0219
+1.03%
$21.93 million $19,855
Feb 2, 2023 $0.0217
+0.37%
$21.7 million $19,647
Feb 1, 2023 $0.0216
+3.56%
$21.61 million $19,569
Jan 31, 2023 $0.0209
+1.27%
$20.88 million $18,909
Jan 30, 2023 $0.0206
-4.85%
$20.63 million $18,683
Jan 29, 2023 $0.0217
+4.69%
$21.7 million $19,650
Jan 28, 2023 $0.0207
-1.63%
$20.71 million $18,757
Jan 27, 2023 $0.0211
-0.26%
$21.05 million $19,065
Jan 26, 2023 $0.0211
-0.54%
$21.12 million $19,126