FOAM Historical Data

FOAM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.0193
+46.55%
$ 19.25 million $ 69
Mar 10, 2023 $ 0.0132
-29.70%
$ 13.16 million $ 40
Mar 9, 2023 $ 0.0187
-6.38%
$ 18.74 million $ 68
Mar 8, 2023 $ 0.02
-1.37%
$ 20.02 million $ 72
Mar 7, 2023 $ 0.0203
-0.48%
$ 20.3 million $ 73
Mar 6, 2023 $ 0.0204
+0.22%
$ 20.41 million $ 74
Mar 5, 2023 $ 0.0204
-0.29%
$ 20.38 million $ 73
Mar 4, 2023 $ 0.0204
+66.08%
$ 20.43 million $ 74
Mar 3, 2023 $ 0.0123
-42.67%
$ 12.3 million $ 111
Mar 2, 2023 $ 0.0214
-0.92%
$ 21.45 million $ 77
Mar 1, 2023 $ 0.0216
+3.42%
$ 21.65 million $ 78
Feb 28, 2023 $ 0.0209
+29.96%
$ 20.91 million $ 75
Feb 27, 2023 $ 0.0161
-24.60%
$ 16.09 million $ 114
Feb 26, 2023 $ 0.0213
+3.04%
$ 21.33 million $ 77
Feb 25, 2023 $ 0.0207
+59.57%
$ 20.71 million $ 75
Feb 24, 2023 $ 0.013
-39.56%
$ 12.97 million $ 4,950
Feb 23, 2023 $ 0.0215
+0.63%
$ 21.47 million $ 77
Feb 22, 2023 $ 0.0213
+53.19%
$ 21.33 million $ 77
Feb 21, 2023 $ 0.0139
-37.07%
$ 13.93 million $ 355
Feb 20, 2023 $ 0.0221
+0.77%
$ 22.12 million $ 80
Feb 19, 2023 $ 0.022
-0.56%
$ 21.95 million $ 79
Feb 18, 2023 $ 0.0221
+0.13%
$ 22.08 million $ 80
Feb 17, 2023 $ 0.0221
+13.05%
$ 22.07 million $ 80
Feb 16, 2023 $ 0.0191
-12.16%
$ 19.08 million $ 132
Feb 15, 2023 $ 0.0217
+7.29%
$ 21.73 million $ 78
Feb 14, 2023 $ 0.0203
+35.42%
$ 20.26 million $ 73
Feb 13, 2023 $ 0.015
-13.18%
$ 14.98 million $ 114
Feb 12, 2023 $ 0.015
-8.50%
$ 15.01 million $ 65
Feb 11, 2023 $ 0.0164
-18.94%
$ 16.4 million $ 355
Feb 10, 2023 $ 0.0202
+0.38%
$ 20.24 million $ 118
Feb 9, 2023 $ 0.0202
+34.27%
$ 20.15 million $ 73
Feb 8, 2023 $ 0.015
-31.75%
$ 15.02 million $ 91
Feb 7, 2023 $ 0.022
+3.27%
$ 22.01 million $ 19,936
Feb 6, 2023 $ 0.0213
-0.78%
$ 21.32 million $ 19,341
Feb 5, 2023 $ 0.0215
-2.35%
$ 21.51 million $ 19,478
Feb 4, 2023 $ 0.022
+0.44%
$ 22.01 million $ 19,936
Feb 3, 2023 $ 0.0219
+1.03%
$ 21.93 million $ 19,855
Feb 2, 2023 $ 0.0217
+0.37%
$ 21.7 million $ 19,647
Feb 1, 2023 $ 0.0216
+3.56%
$ 21.61 million $ 19,569
Jan 31, 2023 $ 0.0209
+1.27%
$ 20.88 million $ 18,909
Jan 30, 2023 $ 0.0206
-4.85%
$ 20.63 million $ 18,683
Jan 29, 2023 $ 0.0217
+4.69%
$ 21.7 million $ 19,650
Jan 28, 2023 $ 0.0207
-1.63%
$ 20.71 million $ 18,757
Jan 27, 2023 $ 0.0211
-0.26%
$ 21.05 million $ 19,065
Jan 26, 2023 $ 0.0211
-0.54%
$ 21.12 million $ 19,126
Jan 25, 2023 $ 0.0213
+3.50%
$ 21.27 million $ 19,258
Jan 24, 2023 $ 0.0205
-4.22%
$ 20.53 million $ 18,596
Jan 23, 2023 $ 0.0215
+0.30%
$ 21.47 million $ 19,440
Jan 22, 2023 $ 0.0214
-0.43%
$ 21.42 million $ 19,398
Jan 21, 2023 $ 0.0215
-1.41%
$ 21.49 million $ 19,465