FOAM Historical Data

FOAM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.0218
+6.84%
$ 21.82 million $ 19,767
Jan 19, 2023 $ 0.0204
+2.37%
$ 20.43 million $ 18,505
Jan 18, 2023 $ 0.02
-3.35%
$ 19.97 million $ 18,120
Jan 17, 2023 $ 0.0207
-0.41%
$ 20.66 million $ 18,713
Jan 16, 2023 $ 0.0208
+1.66%
$ 20.76 million $ 18,800
Jan 15, 2023 $ 0.0204
+0.03%
$ 20.43 million $ 18,496
Jan 14, 2023 $ 0.0204
+7.10%
$ 20.43 million $ 18,556
Jan 13, 2023 $ 0.0191
+2.37%
$ 19.09 million $ 17,286
Jan 12, 2023 $ 0.0186
-8.08%
$ 18.65 million $ 16,893
Jan 11, 2023 $ 0.0208
+10.77%
$ 20.77 million $ 16,839
Jan 10, 2023 $ 0.0188
-4.58%
$ 18.76 million $ 16,824
Jan 9, 2023 $ 0.0196
+7.74%
$ 19.63 million $ 18,577
Jan 8, 2023 $ 0.0183
-4.27%
$ 18.25 million $ 16,629
Jan 7, 2023 $ 0.0191
+6.65%
$ 19.12 million $ 14,578
Jan 6, 2023 $ 0.0179
-6.19%
$ 17.92 million $ 23,753
Jan 5, 2023 $ 0.0191
+0.43%
$ 19.06 million $ 28,857
Jan 4, 2023 $ 0.0158
-8.26%
$ 15.75 million $ 68
Jan 3, 2023 $ 0.0156
-14.97%
$ 15.62 million $ 0
Jan 2, 2023 $ 0.0162
-6.44%
$ 16.17 million $ 16,733
Jan 1, 2023 $ 0.0173
+6.90%
$ 17.32 million $ 16,563
Dec 31, 2022 $ 0.0125
-18.37%
$ 12.5 million $ 39
Dec 30, 2022 $ 0.0134
-14.11%
$ 13.37 million $ 13,249
Dec 29, 2022 $ 0.0127
-23.13%
$ 12.72 million $ 29
Dec 28, 2022 $ 0.0127
-22.68%
$ 12.75 million $ 32
Dec 27, 2022 $ 0.0147
-17.28%
$ 14.69 million $ 9,227
Dec 26, 2022 $ 0.0147
-11.00%
$ 14.7 million $ 15,770
Dec 25, 2022 $ 0.0151
-14.11%
$ 15.11 million $ 10,971
Dec 24, 2022 $ 0.015
-9.13%
$ 14.97 million $ 11,706
Dec 23, 2022 $ 0.0149
-14.82%
$ 14.93 million $ 9,493
Dec 22, 2022 $ 0.0149
-16.40%
$ 14.88 million $ 7,447
Dec 21, 2022 $ 0.0149
-11.68%
$ 14.87 million $ 5,959
Dec 20, 2022 $ 0.015
-13.38%
$ 15.03 million $ 55
Dec 19, 2022 $ 0.0173
+4.22%
$ 17.34 million $ 13,122
Dec 18, 2022 $ 0.0165
-7.06%
$ 16.55 million $ 13,960
Dec 17, 2022 $ 0.0149
-5.59%
$ 14.9 million $ 16
Dec 16, 2022 $ 0.0158
-10.74%
$ 15.77 million $ 25,828
Dec 15, 2022 $ 0.0177
+0.55%
$ 17.65 million $ 31,895
Dec 14, 2022 $ 0.0172
-4.12%
$ 17.18 million $ 65,255
Dec 13, 2022 $ 0.017
+7.31%
$ 17.02 million $ 71,651
Dec 12, 2022 $ 0.0159
-4.54%
$ 15.87 million $ 103,265
Dec 11, 2022 $ 0.0166
-3.92%
$ 16.62 million $ 33,611
Dec 10, 2022 $ 0.0149
-15.51%
$ 14.91 million $ 19,557
Dec 9, 2022 $ 0.0137
-23.13%
$ 13.75 million $ 132
Dec 8, 2022 $ 0.0138
-18.52%
$ 13.78 million $ 15,671
Dec 7, 2022 $ 0.0169
-1.52%
$ 16.92 million $ 27,051
Dec 6, 2022 $ 0.0173
-6.76%
$ 17.25 million $ 33,306
Dec 5, 2022 $ 0.0172
-3.41%
$ 17.16 million $ 13,967
Dec 4, 2022 $ 0.0178
-8.93%
$ 17.75 million $ 42,256
Dec 3, 2022 $ 0.0169
-16.44%
$ 16.88 million $ 23,734
Dec 2, 2022 $ 0.017
-17.18%
$ 16.99 million $ 24,119