FOAM Historical Data

FOAM Page 19
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.0299
+3.27%
$ 29.89 million $ 2,587
Aug 22, 2022 $ 0.0289
+4.82%
$ 28.93 million $ 2,598
Aug 21, 2022 $ 0.0276
-2.05%
$ 27.62 million $ 3,133
Aug 20, 2022 $ 0.0282
-0.80%
$ 28.19 million $ 5,067
Aug 19, 2022 $ 0.0284
-14.60%
$ 28.41 million $ 4,442
Aug 18, 2022 $ 0.0332
+0.74%
$ 33.25 million $ 2,869
Aug 17, 2022 $ 0.033
-2.27%
$ 32.99 million $ 2,870
Aug 16, 2022 $ 0.0338
-0.24%
$ 33.79 million $ 2,941
Aug 15, 2022 $ 0.034
-2.55%
$ 33.97 million $ 3,344
Aug 14, 2022 $ 0.0349
-0.25%
$ 34.88 million $ 2,991
Aug 13, 2022 $ 0.0349
+3.54%
$ 34.94 million $ 3,975
Aug 12, 2022 $ 0.0338
+11.28%
$ 33.75 million $ 3,678
Aug 11, 2022 $ 0.0303
-7.28%
$ 30.32 million $ 4,022
Aug 10, 2022 $ 0.0327
+7.82%
$ 32.68 million $ 3,465
Aug 9, 2022 $ 0.0304
-5.08%
$ 30.36 million $ 2,764
Aug 8, 2022 $ 0.0319
+7.13%
$ 31.94 million $ 2,739
Aug 7, 2022 $ 0.0298
-0.52%
$ 29.81 million $ 4,446
Aug 6, 2022 $ 0.03
+7.45%
$ 29.96 million $ 3,332
Aug 5, 2022 $ 0.0279
+4.03%
$ 27.88 million $ 31,010
Aug 4, 2022 $ 0.0268
-7.60%
$ 26.81 million $ 5,895
Aug 3, 2022 $ 0.029
+5.37%
$ 29.05 million $ 2,618
Aug 2, 2022 $ 0.0276
-6.07%
$ 27.56 million $ 6,581
Aug 1, 2022 $ 0.0294
-2.38%
$ 29.43 million $ 2,561
Jul 31, 2022 $ 0.0302
-0.94%
$ 30.2 million $ 2,701
Jul 30, 2022 $ 0.0305
-1.70%
$ 30.49 million $ 2,737
Jul 29, 2022 $ 0.0311
+8.54%
$ 31.09 million $ 2,705
Jul 28, 2022 $ 0.0286
-0.32%
$ 28.62 million $ 1,755
Jul 27, 2022 $ 0.0287
-2.07%
$ 28.68 million $ 77
Jul 26, 2022 $ 0.0294
-0.12%
$ 29.36 million $ 8,993
Jul 25, 2022 $ 0.0296
-6.08%
$ 29.59 million $ 1,753
Jul 24, 2022 $ 0.0315
-2.57%
$ 31.51 million $ 6,176
Jul 23, 2022 $ 0.0324
-6.32%
$ 32.36 million $ 145,183
Jul 22, 2022 $ 0.0346
+11.65%
$ 34.63 million $ 13,243
Jul 21, 2022 $ 0.0314
+1.20%
$ 31.38 million $ 4,463
Jul 20, 2022 $ 0.0308
-2.32%
$ 30.84 million $ 2,676
Jul 19, 2022 $ 0.0316
-8.66%
$ 31.58 million $ 23,511
Jul 18, 2022 $ 0.0345
+20.05%
$ 34.51 million $ 34,467
Jul 17, 2022 $ 0.0287
-1.65%
$ 28.74 million $ 2,651
Jul 16, 2022 $ 0.0293
+3.88%
$ 29.3 million $ 6,638
Jul 15, 2022 $ 0.0282
+3.77%
$ 28.21 million $ 2,905
Jul 14, 2022 $ 0.0272
+3.69%
$ 27.19 million $ 15,488
Jul 13, 2022 $ 0.0259
+10.20%
$ 25.86 million $ 2,922
Jul 12, 2022 $ 0.0237
-7.14%
$ 23.73 million $ 6,303
Jul 11, 2022 $ 0.0253
-2.41%
$ 25.28 million $ 2,661
Jul 10, 2022 $ 0.0267
+1.81%
$ 26.67 million $ 2,243
Jul 9, 2022 $ 0.0262
-2.17%
$ 26.21 million $ 3,371
Jul 8, 2022 $ 0.0268
-2.27%
$ 26.82 million $ 7,152
Jul 7, 2022 $ 0.0278
+3.73%
$ 27.75 million $ 4,732
Jul 6, 2022 $ 0.0266
+8.80%
$ 26.59 million $ 4,096
Jul 5, 2022 $ 0.0245
-4.74%
$ 24.45 million $ 3,972