Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOAM Historical Data

FOAM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2022 $0.0258
-3.98%
$25.76 million $2,209
Aug 27, 2022 $0.0269
-0.88%
$26.87 million $2,304
Aug 26, 2022 $0.0271
-9.90%
$27.12 million $2,329
Aug 25, 2022 $0.0301
+0.90%
$30.11 million $3,414
Aug 24, 2022 $0.0299
-0.10%
$29.86 million $2,560
Aug 23, 2022 $0.0299
+3.27%
$29.89 million $2,587
Aug 22, 2022 $0.0289
+4.82%
$28.93 million $2,598
Aug 21, 2022 $0.0276
-2.05%
$27.62 million $3,133
Aug 20, 2022 $0.0282
-0.80%
$28.19 million $5,067
Aug 19, 2022 $0.0284
-14.60%
$28.41 million $4,442
Aug 18, 2022 $0.0332
+0.74%
$33.25 million $2,869
Aug 17, 2022 $0.033
-2.27%
$32.99 million $2,870
Aug 16, 2022 $0.0338
-0.24%
$33.79 million $2,941
Aug 15, 2022 $0.034
-2.55%
$33.97 million $3,344
Aug 14, 2022 $0.0349
-0.25%
$34.88 million $2,991
Aug 13, 2022 $0.0349
+3.54%
$34.94 million $3,975
Aug 12, 2022 $0.0338
+11.28%
$33.75 million $3,678
Aug 11, 2022 $0.0303
-7.28%
$30.32 million $4,022
Aug 10, 2022 $0.0327
+7.82%
$32.68 million $3,465
Aug 9, 2022 $0.0304
-5.08%
$30.36 million $2,764
Aug 8, 2022 $0.0319
+7.13%
$31.94 million $2,739
Aug 7, 2022 $0.0298
-0.52%
$29.81 million $4,446
Aug 6, 2022 $0.03
+7.45%
$29.96 million $3,332
Aug 5, 2022 $0.0279
+4.03%
$27.88 million $31,010
Aug 4, 2022 $0.0268
-7.60%
$26.81 million $5,895
Aug 3, 2022 $0.029
+5.37%
$29.05 million $2,618
Aug 2, 2022 $0.0276
-6.07%
$27.56 million $6,581
Aug 1, 2022 $0.0294
-2.38%
$29.43 million $2,561
Jul 31, 2022 $0.0302
-0.94%
$30.2 million $2,701
Jul 30, 2022 $0.0305
-1.70%
$30.49 million $2,737
Jul 29, 2022 $0.0311
+8.54%
$31.09 million $2,705
Jul 28, 2022 $0.0286
-0.32%
$28.62 million $1,755
Jul 27, 2022 $0.0287
-2.07%
$28.68 million $77
Jul 26, 2022 $0.0294
-0.12%
$29.36 million $8,993
Jul 25, 2022 $0.0296
-6.08%
$29.59 million $1,753
Jul 24, 2022 $0.0315
-2.57%
$31.51 million $6,176
Jul 23, 2022 $0.0324
-6.32%
$32.36 million $145,183
Jul 22, 2022 $0.0346
+11.65%
$34.63 million $13,243
Jul 21, 2022 $0.0314
+1.20%
$31.38 million $4,463
Jul 20, 2022 $0.0308
-2.32%
$30.84 million $2,676
Jul 19, 2022 $0.0316
-8.66%
$31.58 million $23,511
Jul 18, 2022 $0.0345
+20.05%
$34.51 million $34,467
Jul 17, 2022 $0.0287
-1.65%
$28.74 million $2,651
Jul 16, 2022 $0.0293
+3.88%
$29.3 million $6,638
Jul 15, 2022 $0.0282
+3.77%
$28.21 million $2,905
Jul 14, 2022 $0.0272
+3.69%
$27.19 million $15,488
Jul 13, 2022 $0.0259
+10.20%
$25.86 million $2,922
Jul 12, 2022 $0.0237
-7.14%
$23.73 million $6,303
Jul 11, 2022 $0.0253
-2.41%
$25.28 million $2,661
Jul 10, 2022 $0.0267
+1.81%
$26.67 million $2,243