FOAM Historical Data

FOAM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.0256
+4.60%
$ 25.61 million $ 15,653
Jul 3, 2022 $ 0.0242
+4.00%
$ 24.23 million $ 5,064
Jul 2, 2022 $ 0.0233
+1.05%
$ 23.3 million $ 4,552
Jul 1, 2022 $ 0.0231
+8.54%
$ 23.07 million $ 13,623
Jun 30, 2022 $ 0.0212
-3.17%
$ 21.16 million $ 3,690
Jun 29, 2022 $ 0.0218
-8.60%
$ 21.83 million $ 1,911
Jun 28, 2022 $ 0.0239
+4.97%
$ 23.9 million $ 12,521
Jun 27, 2022 $ 0.0228
+7.82%
$ 22.8 million $ 44,427
Jun 26, 2022 $ 0.0211
-1.92%
$ 21.15 million $ 10,199
Jun 25, 2022 $ 0.0216
+13.77%
$ 21.56 million $ 19,157
Jun 24, 2022 $ 0.0186
+8.61%
$ 18.62 million $ 4,391
Jun 23, 2022 $ 0.0169
+2.52%
$ 16.92 million $ 2,516
Jun 22, 2022 $ 0.0168
-4.94%
$ 16.79 million $ 1,796
Jun 21, 2022 $ 0.0176
-0.14%
$ 17.6 million $ 2,860
Jun 20, 2022 $ 0.0184
+5.75%
$ 18.37 million $ 1,888
Jun 19, 2022 $ 0.017
+14.23%
$ 17.05 million $ 2,550
Jun 18, 2022 $ 0.0153
-8.19%
$ 15.29 million $ 1,719
Jun 17, 2022 $ 0.0167
+2.75%
$ 16.67 million $ 2,990
Jun 16, 2022 $ 0.0163
-13.17%
$ 16.35 million $ 3,714
Jun 15, 2022 $ 0.0188
-5.00%
$ 18.81 million $ 7,736
Jun 14, 2022 $ 0.0198
+16.01%
$ 19.8 million $ 15,993
Jun 13, 2022 $ 0.0171
-33.15%
$ 17.07 million $ 62,077
Jun 12, 2022 $ 0.0256
-1.72%
$ 25.63 million $ 15,366
Jun 11, 2022 $ 0.0265
-7.70%
$ 26.46 million $ 431
Jun 10, 2022 $ 0.0287
-4.61%
$ 28.67 million $ 15,984
Jun 9, 2022 $ 0.0301
+0.18%
$ 30.08 million $ 460
Jun 8, 2022 $ 0.03
-2.42%
$ 30.03 million $ 828
Jun 7, 2022 $ 0.0308
-1.83%
$ 30.82 million $ 320
Jun 6, 2022 $ 0.0314
+0.07%
$ 31.41 million $ 2,808
Jun 5, 2022 $ 0.0314
-3.40%
$ 31.44 million $ 3,883
Jun 4, 2022 $ 0.0325
+3.35%
$ 32.54 million $ 229
Jun 3, 2022 $ 0.0315
-0.17%
$ 31.48 million $ 8,017
Jun 2, 2022 $ 0.0315
-9.07%
$ 31.53 million $ 23,451
Jun 1, 2022 $ 0.0347
-0.15%
$ 34.68 million $ 42,498
May 31, 2022 $ 0.0347
-7.63%
$ 34.73 million $ 8,227
May 30, 2022 $ 0.0376
+11.25%
$ 37.6 million $ 14,970
May 29, 2022 $ 0.0338
+8.80%
$ 33.8 million $ 28,627
May 28, 2022 $ 0.0312
+40.87%
$ 31.17 million $ 59,218
May 27, 2022 $ 0.0221
-0.82%
$ 22.14 million $ 4,060
May 26, 2022 $ 0.0223
-8.46%
$ 22.33 million $ 34,408
May 25, 2022 $ 0.0244
-4.45%
$ 24.39 million $ 3,282
May 24, 2022 $ 0.0255
-2.06%
$ 25.53 million $ 4,407
May 23, 2022 $ 0.0261
+4.02%
$ 26.06 million $ 10,919
May 22, 2022 $ 0.0251
+1.02%
$ 25.08 million $ 1,949
May 21, 2022 $ 0.0248
+6.33%
$ 24.81 million $ 12,658
May 20, 2022 $ 0.0233
+4.29%
$ 23.28 million $ 11,440
May 19, 2022 $ 0.0224
+7.63%
$ 22.36 million $ 8,796
May 18, 2022 $ 0.0208
-18.84%
$ 20.81 million $ 15,886
May 17, 2022 $ 0.0257
+1.54%
$ 25.69 million $ 1,461
May 16, 2022 $ 0.0252
-2.27%
$ 25.24 million $ 43,534