FOAM Historical Data

FOAM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.0492
+29.46%
$ -- $ 1.59 million
Aug 2021 $ 0.0382
-0.63%
$ -- $ 1.58 million
Jul 2021 $ 0.0427
+9.93%
$ -- $ 369,941
Jun 2021 $ 0.0389
+0.46%
$ -- $ 792,714
May 2021 $ 0.0344
-52.53%
$ -- $ 2.14 million
Apr 2021 $ 0.0724
-36.74%
$ -- $ 4.59 million
Mar 2021 $ 0.113
+335.72%
$ -- $ 6.07 million
Feb 2021 $ 0.0259
+19.37%
$ -- $ 1.11 million
Jan 2021 $ 0.0222
+1.94%
$ -- $ 698,304
Dec 2020 $ 0.0217
-26.30%
$ -- $ 839,238
Nov 2020 $ 0.0291
+40.89%
$ -- $ 804,709
Oct 2020 $ 0.0207
-32.48%
$ -- $ 182,464
Sep 2020 $ 0.0306
-52.77%
$ -- $ 272,075
Aug 2020 $ 0.0648
+267.62%
$ -- $ 291,734
Jul 2020 $ 0.0176
+7.10%
$ -- $ 41,072
Jun 2020 $ 0.0165
+82.21%
$ -- $ 153,269
May 2020 $ 0.00905
-20.17%
$ -- $ 255,975
Apr 2020 $ 0.0113
+10.87%
$ -- $ 89,533
Mar 2020 $ 0.0102
-45.24%
$ -- $ 115,735
Feb 2020 $ 0.0187
-2.66%
$ -- $ 156,989
Jan 2020 $ 0.0192
+21.06%
$ -- $ 107,708
Dec 2019 $ 0.0159
-16.45%
$ -- $ 62,938
Nov 2019 $ 0.019
+6.96%
$ -- $ 329,768
Oct 2019 $ 0.0177
-35.09%
$ -- $ 242,441
Sep 2019 $ 0.0273
+14.36%
$ -- $ 76,683
Aug 2019 $ 0.0239
-48.91%
$ -- $ 226,437
Jul 2019 $ 0.0468
-1.68%
$ -- $ 259,029
Jun 2019 $ 0.0476
-1.73%
$ -- $ 279,678
May 2019 $ 0.0484
+57.72%
$ -- $ 355,903
Apr 2019 $ 0.0307
+7.78%
$ -- $ 268,525
Mar 2019 $ 0.0285
+22.09%
$ -- $ 343,420
Feb 2019 $ 0.0233
-12.70%
$ -- $ 323,034
Jan 2019 $ 0.0267
+14.34%
$ -- $ 397,677
Dec 2018 $ 0.0234
-15.02%
$ -- $ 136,200
Download