FOAM Historical Data

FOAM Page 31
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.0157
+10.11%
$ -- $ 11,626
Dec 25, 2020 $ 0.0146
-0.06%
$ -- $ 4,548
Dec 24, 2020 $ 0.0147
+8.43%
$ -- $ 4,787
Dec 23, 2020 $ 0.0137
-14.79%
$ -- $ 10,248
Dec 22, 2020 $ 0.016
+5.33%
$ -- $ 10,301
Dec 21, 2020 $ 0.0153
-8.92%
$ -- $ 7,957
Dec 20, 2020 $ 0.0167
+5.68%
$ -- $ 4,762
Dec 19, 2020 $ 0.0171
+2.12%
$ -- $ 17,304
Dec 18, 2020 $ 0.0163
-2.03%
$ -- $ 36,346
Dec 17, 2020 $ 0.0171
-11.18%
$ -- $ 61,072
Dec 16, 2020 $ 0.0198
+11.39%
$ -- $ 26,905
Dec 15, 2020 $ 0.0182
+0.23%
$ -- $ 14,661
Dec 14, 2020 $ 0.0186
+1.77%
$ -- $ 30,621
Dec 13, 2020 $ 0.0192
-0.41%
$ -- $ 22,779
Dec 12, 2020 $ 0.0187
-0.92%
$ -- $ 36,029
Dec 11, 2020 $ 0.019
+0.41%
$ -- $ 58,353
Dec 10, 2020 $ 0.0191
-5.75%
$ -- $ 49,380
Dec 9, 2020 $ 0.0204
-0.72%
$ -- $ 47,647
Dec 8, 2020 $ 0.0209
-4.49%
$ -- $ 50,159
Dec 7, 2020 $ 0.0218
-7.40%
$ -- $ 45,218
Dec 6, 2020 $ 0.0235
+1.26%
$ -- $ 9,862
Dec 5, 2020 $ 0.0231
-1.33%
$ -- $ 11,032
Dec 4, 2020 $ 0.0224
-16.95%
$ -- $ 23,493
Dec 3, 2020 $ 0.0268
+1.20%
$ -- $ 38,405
Dec 2, 2020 $ 0.0266
-7.54%
$ -- $ 21,855
Dec 1, 2020 $ 0.0284
-3.60%
$ -- $ 9,524
Nov 30, 2020 $ 0.0291
+0.63%
$ -- $ 13,444
Nov 29, 2020 $ 0.0289
-1.92%
$ -- $ 15,530
Nov 28, 2020 $ 0.0295
+5.16%
$ -- $ 9,319
Nov 27, 2020 $ 0.028
-15.29%
$ -- $ 21,558
Nov 26, 2020 $ 0.0331
-6.72%
$ -- $ 6,907
Nov 25, 2020 $ 0.0355
-2.46%
$ -- $ 34,746
Nov 24, 2020 $ 0.0364
-0.18%
$ -- $ 19,206
Nov 23, 2020 $ 0.0364
+7.30%
$ -- $ 40,178
Nov 22, 2020 $ 0.0339
+1.20%
$ -- $ 4,581
Nov 21, 2020 $ 0.0335
+12.08%
$ -- $ 36,134
Nov 20, 2020 $ 0.0299
+2.78%
$ -- $ 41,745
Nov 19, 2020 $ 0.0291
+52.40%
$ -- $ 307,518
Nov 18, 2020 $ 0.0191
-0.11%
$ -- $ 16,650
Nov 17, 2020 $ 0.0191
-3.16%
$ -- $ 9,114
Nov 16, 2020 $ 0.0198
+9.76%
$ -- $ 41,719
Nov 15, 2020 $ 0.018
+9.46%
$ -- $ 28,570
Nov 14, 2020 $ 0.0164
-4.21%
$ -- $ 3,643
Nov 13, 2020 $ 0.0172
+3.46%
$ -- $ 29,453
Nov 12, 2020 $ 0.0166
+0.78%
$ -- $ 10,189
Nov 11, 2020 $ 0.0165
+7.93%
$ -- $ 8,162
Nov 10, 2020 $ 0.0153
-8.69%
$ -- $ 35,623
Nov 9, 2020 $ 0.0167
-14.27%
$ -- $ 35,868
Nov 8, 2020 $ 0.0195
-1.02%
$ -- $ 1,229
Nov 7, 2020 $ 0.0197
-5.63%
$ -- $ 3,768