Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOAM Historical Data

FOAM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2021 $0.0444
-8.19%
$-- $35,686
Feb 19, 2021 $0.0483
+0.15%
$-- $56,640
Feb 18, 2021 $0.0481
-1.80%
$-- $64,707
Feb 17, 2021 $0.0489
+4.11%
$-- $95,376
Feb 16, 2021 $0.046
+18.42%
$-- $67,423
Feb 15, 2021 $0.0389
-7.26%
$-- $53,611
Feb 14, 2021 $0.0421
+3.44%
$-- $81,059
Feb 13, 2021 $0.0408
-15.67%
$-- $181,396
Feb 12, 2021 $0.0482
+24.85%
$-- $74,640
Feb 11, 2021 $0.0386
+27.40%
$-- $70,961
Feb 10, 2021 $0.0303
-6.84%
$-- $13,964
Feb 9, 2021 $0.0325
+3.64%
$-- $23,634
Feb 8, 2021 $0.0314
+19.41%
$-- $8,484
Feb 7, 2021 $0.0263
-4.68%
$-- $4,199
Feb 6, 2021 $0.0275
+1.65%
$-- $14,699
Feb 5, 2021 $0.0271
+5.87%
$-- $10,857
Feb 4, 2021 $0.0256
-1.70%
$-- $9,616
Feb 3, 2021 $0.026
+16.99%
$-- $12,398
Feb 2, 2021 $0.0223
+9.51%
$-- $2,419
Feb 1, 2021 $0.0203
-6.48%
$-- $44,618
Jan 30, 2021 $0.0222
-2.20%
$-- $20,635
Jan 29, 2021 $0.0226
-4.15%
$-- $34,897
Jan 28, 2021 $0.0237
+5.03%
$-- $8,734
Jan 27, 2021 $0.0225
-12.90%
$-- $17,330
Jan 26, 2021 $0.026
+7.34%
$-- $11,185
Jan 24, 2021 $0.0279
+25.89%
$-- $24,177
Jan 23, 2021 $0.0222
-5.04%
$-- $17,031
Jan 22, 2021 $0.0233
+3.48%
$-- $4,220
Jan 21, 2021 $0.0225
+2.18%
$-- $53,569
Jan 20, 2021 $0.0221
-2.90%
$-- $17,756
Jan 19, 2021 $0.0228
-3.33%
$-- $15,528
Jan 18, 2021 $0.0236
-1.20%
$-- $7,338
Jan 17, 2021 $0.0238
-0.39%
$-- $14,838
Jan 16, 2021 $0.024
+1.80%
$-- $31,435
Jan 15, 2021 $0.0235
+3.41%
$-- $32,120
Jan 14, 2021 $0.0227
+1.82%
$-- $10,473
Jan 13, 2021 $0.0226
+21.43%
$-- $39,343
Jan 12, 2021 $0.0186
-0.50%
$-- $18,013
Jan 11, 2021 $0.0187
-5.56%
$-- $16,810
Jan 10, 2021 $0.0198
-3.24%
$-- $13,427
Jan 9, 2021 $0.0205
+2.49%
$-- $28,618
Jan 8, 2021 $0.02
-2.09%
$-- $11,684
Jan 7, 2021 $0.0205
-7.99%
$-- $33,649
Jan 6, 2021 $0.0213
+8.75%
$-- $4,647
Jan 5, 2021 $0.0196
-0.50%
$-- $59,797
Jan 4, 2021 $0.0187
-0.77%
$-- $17,965
Jan 3, 2021 $0.0188
+1.76%
$-- $18,101
Jan 2, 2021 $0.0185
-8.53%
$-- $80,519
Jan 1, 2021 $0.0202
-7.02%
$-- $34,466
Dec 31, 2020 $0.0217
-3.98%
$-- $6,969