FOAM Historical Data

FOAM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.0199
+8.00%
$ -- $ 734
Jan 9, 2020 $ 0.0184
-4.62%
$ -- $ 120
Jan 8, 2020 $ 0.0193
-2.29%
$ -- $ 851
Jan 7, 2020 $ 0.0198
+5.60%
$ -- $ 1,192
Jan 6, 2020 $ 0.0187
+7.76%
$ -- $ 1,643
Jan 5, 2020 $ 0.0174
+6.20%
$ -- $ 1,458
Jan 4, 2020 $ 0.0164
+1.85%
$ -- $ 419
Jan 3, 2020 $ 0.0161
+6.66%
$ -- $ 2,859
Jan 2, 2020 $ 0.0151
-2.11%
$ -- $ 1,300
Jan 1, 2020 $ 0.0154
-2.98%
$ -- $ 524
Dec 31, 2019 $ 0.0159
+4.83%
$ -- $ 441
Dec 30, 2019 $ 0.0151
-4.84%
$ -- $ 1,601
Dec 29, 2019 $ 0.0159
+4.42%
$ -- $ 121
Dec 28, 2019 $ 0.0152
-2.32%
$ -- $ 63
Dec 27, 2019 $ 0.0156
+1.40%
$ -- $ 1,646
Dec 26, 2019 $ 0.0154
+1.61%
$ -- $ 1,763
Dec 25, 2019 $ 0.0151
-1.73%
$ -- $ 792
Dec 24, 2019 $ 0.0154
-3.15%
$ -- $ 773
Dec 23, 2019 $ 0.0159
-6.09%
$ -- $ 559
Dec 22, 2019 $ 0.0169
+2.91%
$ -- $ 2,043
Dec 21, 2019 $ 0.0164
-6.00%
$ -- $ 11,130
Dec 20, 2019 $ 0.0175
+1.47%
$ -- $ 753
Dec 19, 2019 $ 0.0172
+1.70%
$ -- $ 396
Dec 18, 2019 $ 0.0169
-2.25%
$ -- $ 1,387
Dec 17, 2019 $ 0.0173
+0.67%
$ -- $ 3,155
Dec 16, 2019 $ 0.0172
-6.29%
$ -- $ 1,202
Dec 15, 2019 $ 0.0184
-0.87%
$ -- $ 878
Dec 14, 2019 $ 0.0186
-15.68%
$ -- $ 1,480
Dec 13, 2019 $ 0.022
+12.93%
$ -- $ 1,012
Dec 12, 2019 $ 0.0195
+2.35%
$ -- $ 2,928
Dec 11, 2019 $ 0.019
-0.49%
$ -- $ 773
Dec 10, 2019 $ 0.0191
-0.65%
$ -- $ 8,191
Dec 9, 2019 $ 0.0192
-1.21%
$ -- $ 1,086
Dec 8, 2019 $ 0.0194
+0.21%
$ -- $ 3,180
Dec 7, 2019 $ 0.0194
-0.69%
$ -- $ 628
Dec 6, 2019 $ 0.0195
+1.46%
$ -- $ 1,316
Dec 5, 2019 $ 0.0193
+2.08%
$ -- $ 339
Dec 4, 2019 $ 0.0191
+0.84%
$ -- $ 8,827
Dec 3, 2019 $ 0.0189
-12.91%
$ -- $ 932
Dec 2, 2019 $ 0.0217
+13.86%
$ -- $ 2,264
Dec 1, 2019 $ 0.0191
+0.56%
$ -- $ 1,280
Nov 30, 2019 $ 0.019
-6.85%
$ -- $ 2,219
Nov 29, 2019 $ 0.0204
+4.75%
$ -- $ 159
Nov 28, 2019 $ 0.0195
-0.99%
$ -- $ 121
Nov 27, 2019 $ 0.0197
+4.43%
$ -- $ 1,287
Nov 26, 2019 $ 0.0189
+2.52%
$ -- $ 61
Nov 25, 2019 $ 0.0183
+1.80%
$ -- $ 8,495
Nov 24, 2019 $ 0.018
-6.02%
$ -- $ 1,296
Nov 23, 2019 $ 0.0192
-1.60%
$ -- $ 11,458
Nov 22, 2019 $ 0.0194
-2.70%
$ -- $ 7,356