FOAM Historical Data

FOAM Page 39
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.02
-4.87%
$ -- $ 5,524
Nov 20, 2019 $ 0.021
+10.50%
$ -- $ 11,712
Nov 19, 2019 $ 0.019
+1.73%
$ -- $ 554
Nov 18, 2019 $ 0.0187
-8.63%
$ -- $ 1,226
Nov 17, 2019 $ 0.0204
-0.30%
$ -- $ 614
Nov 16, 2019 $ 0.0205
-0.35%
$ -- $ 921
Nov 15, 2019 $ 0.0206
-4.71%
$ -- $ 5,977
Nov 14, 2019 $ 0.0216
-4.98%
$ -- $ 2,909
Nov 13, 2019 $ 0.0227
-1.09%
$ -- $ 8,111
Nov 12, 2019 $ 0.023
-4.47%
$ -- $ 31,969
Nov 11, 2019 $ 0.0241
+18.01%
$ -- $ 40,670
Nov 10, 2019 $ 0.0204
+11.00%
$ -- $ 9,355
Nov 9, 2019 $ 0.0184
+0.52%
$ -- $ 15,671
Nov 8, 2019 $ 0.0183
+9.26%
$ -- $ 41,991
Nov 7, 2019 $ 0.0168
-0.24%
$ -- $ 13,466
Nov 6, 2019 $ 0.0168
-0.44%
$ -- $ 9,761
Nov 5, 2019 $ 0.0168
-7.01%
$ -- $ 40,645
Nov 4, 2019 $ 0.0181
-9.01%
$ -- $ 47,776
Nov 3, 2019 $ 0.0199
+5.13%
$ -- $ 3,231
Nov 2, 2019 $ 0.0189
+2.12%
$ -- $ 1,802
Nov 1, 2019 $ 0.0185
+4.47%
$ -- $ 3,432
Oct 31, 2019 $ 0.0177
-11.52%
$ -- $ 7,185
Oct 30, 2019 $ 0.0201
-0.53%
$ -- $ 12,974
Oct 29, 2019 $ 0.0202
-4.91%
$ -- $ 7,330
Oct 28, 2019 $ 0.0212
-6.51%
$ -- $ 2,479
Oct 27, 2019 $ 0.0227
-5.47%
$ -- $ 3,718
Oct 26, 2019 $ 0.0239
-2.46%
$ -- $ 4,054
Oct 25, 2019 $ 0.0245
+12.68%
$ -- $ 3,254
Oct 24, 2019 $ 0.0217
-2.14%
$ -- $ 6,225
Oct 23, 2019 $ 0.0222
-18.14%
$ -- $ 6,367
Oct 22, 2019 $ 0.0271
-0.91%
$ -- $ 3,816
Oct 21, 2019 $ 0.0273
+72.11%
$ -- $ 4,384
Oct 20, 2019 $ 0.0159
-39.13%
$ -- $ 1,189
Oct 19, 2019 $ 0.0261
-1.31%
$ -- $ 9,243
Oct 18, 2019 $ 0.0264
-13.73%
$ -- $ 9,261
Oct 17, 2019 $ 0.0306
-1.86%
$ -- $ 577
Oct 16, 2019 $ 0.0312
-0.71%
$ -- $ 2,791
Oct 15, 2019 $ 0.0314
+5.33%
$ -- $ 7,184
Oct 14, 2019 $ 0.0299
-2.90%
$ -- $ 9,950
Oct 13, 2019 $ 0.0307
-3.02%
$ -- $ 14,020
Oct 12, 2019 $ 0.0317
-1.59%
$ -- $ 10,776
Oct 11, 2019 $ 0.0323
-9.54%
$ -- $ 9,652
Oct 10, 2019 $ 0.0357
-6.37%
$ -- $ 31,320
Oct 9, 2019 $ 0.038
-3.27%
$ -- $ 24,723
Oct 8, 2019 $ 0.0392
-3.94%
$ -- $ 25,084
Oct 7, 2019 $ 0.0408
+42.83%
$ -- $ 19,726
Oct 6, 2019 $ 0.0286
-2.74%
$ -- $ 289
Oct 5, 2019 $ 0.0294
+1.15%
$ -- $ 218
Oct 4, 2019 $ 0.0292
-0.70%
$ -- $ 718
Oct 3, 2019 $ 0.0294
+2.19%
$ -- $ 198