FOAM Historical Data

FOAM Page 40
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.0288
+3.77%
$ -- $ 1,986
Oct 1, 2019 $ 0.0277
+1.48%
$ -- $ 1,748
Sep 30, 2019 $ 0.0273
+0.70%
$ -- $ 576
Sep 29, 2019 $ 0.0271
-3.46%
$ -- $ 4,507
Sep 28, 2019 $ 0.0281
+8.44%
$ -- $ 5,679
Sep 27, 2019 $ 0.0259
+29.39%
$ -- $ 10,513
Sep 26, 2019 $ 0.02
-8.61%
$ -- $ 1,360
Sep 25, 2019 $ 0.0219
+1.55%
$ -- $ 990
Sep 24, 2019 $ 0.0213
-18.52%
$ -- $ 5,796
Sep 23, 2019 $ 0.0262
+11.94%
$ -- $ 3,956
Sep 22, 2019 $ 0.0234
-1.93%
$ -- $ 286
Sep 21, 2019 $ 0.0239
-3.75%
$ -- $ 749
Sep 20, 2019 $ 0.0248
+2.41%
$ -- $ 2,860
Sep 19, 2019 $ 0.0242
-5.04%
$ -- $ 2,771
Sep 18, 2019 $ 0.0255
+10.93%
$ -- $ 1,725
Sep 17, 2019 $ 0.023
+2.10%
$ -- $ 733
Sep 16, 2019 $ 0.0225
+1.46%
$ -- $ 10,735
Sep 15, 2019 $ 0.0222
-1.02%
$ -- $ 168
Sep 14, 2019 $ 0.0224
-1.39%
$ -- $ 4,343
Sep 13, 2019 $ 0.0227
-5.01%
$ -- $ 760
Sep 12, 2019 $ 0.0239
+2.09%
$ -- $ 1,612
Sep 11, 2019 $ 0.0234
+1.98%
$ -- $ 2,415
Sep 10, 2019 $ 0.023
-1.21%
$ -- $ 1,351
Sep 9, 2019 $ 0.0232
-3.73%
$ -- $ 943
Sep 8, 2019 $ 0.0241
+5.61%
$ -- $ 400
Sep 7, 2019 $ 0.0228
+0.23%
$ -- $ 433
Sep 6, 2019 $ 0.0228
-8.94%
$ -- $ 301
Sep 5, 2019 $ 0.025
+3.57%
$ -- $ 1,089
Sep 4, 2019 $ 0.0241
-2.78%
$ -- $ 1,199
Sep 3, 2019 $ 0.0248
-2.81%
$ -- $ 3,781
Sep 2, 2019 $ 0.0255
+7.11%
$ -- $ 1,797
Sep 1, 2019 $ 0.0239
-0.01%
$ -- $ 2,854
Aug 31, 2019 $ 0.0239
+0.76%
$ -- $ 240
Aug 30, 2019 $ 0.0237
+6.67%
$ -- $ 633
Aug 29, 2019 $ 0.0222
-10.81%
$ -- $ 3,109
Aug 28, 2019 $ 0.0249
-7.46%
$ -- $ 2,165
Aug 27, 2019 $ 0.0269
+18.05%
$ -- $ 875
Aug 26, 2019 $ 0.0227
-14.88%
$ -- $ 3,809
Aug 25, 2019 $ 0.0267
-0.03%
$ -- $ 13,757
Aug 24, 2019 $ 0.0267
-3.21%
$ -- $ 1,124
Aug 23, 2019 $ 0.0276
+3.84%
$ -- $ 3,478
Aug 22, 2019 $ 0.0266
-1.69%
$ -- $ 6,207
Aug 21, 2019 $ 0.0271
-7.92%
$ -- $ 1,731
Aug 20, 2019 $ 0.0294
-3.61%
$ -- $ 4,323
Aug 19, 2019 $ 0.0303
-4.45%
$ -- $ 7,792
Aug 18, 2019 $ 0.0318
+3.85%
$ -- $ 2,637
Aug 17, 2019 $ 0.0306
-1.39%
$ -- $ 2,686
Aug 16, 2019 $ 0.0309
-8.32%
$ -- $ 4,172
Aug 15, 2019 $ 0.0335
+6.04%
$ -- $ 1,577
Aug 14, 2019 $ 0.0315
-8.20%
$ -- $ 13,240