FOAM Historical Data

FOAM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 16, 2019 $ 0.0263
+2.95%
$ -- $ 7,375
Mar 15, 2019 $ 0.0255
+2.46%
$ -- $ 5,373
Mar 14, 2019 $ 0.0249
-1.49%
$ -- $ 7,097
Mar 13, 2019 $ 0.0253
+1.18%
$ -- $ 24,993
Mar 12, 2019 $ 0.025
+1.00%
$ -- $ 10,893
Mar 11, 2019 $ 0.0247
+0.07%
$ -- $ 2,889
Mar 10, 2019 $ 0.0248
+0.56%
$ -- $ 2,645
Mar 9, 2019 $ 0.0246
-16.16%
$ -- $ 6,697
Mar 8, 2019 $ 0.0294
+19.65%
$ -- $ 757
Mar 7, 2019 $ 0.0245
+1.49%
$ -- $ 6,522
Mar 6, 2019 $ 0.0242
-0.73%
$ -- $ 6,260
Mar 5, 2019 $ 0.0244
+6.57%
$ -- $ 29,940
Mar 4, 2019 $ 0.0229
-2.47%
$ -- $ 6,286
Mar 3, 2019 $ 0.0234
-1.08%
$ -- $ 14,668
Mar 2, 2019 $ 0.0237
-0.66%
$ -- $ 13,248
Mar 1, 2019 $ 0.0239
+2.30%
$ -- $ 3,054
Feb 28, 2019 $ 0.0233
-0.31%
$ -- $ 5,038
Feb 27, 2019 $ 0.0234
-0.15%
$ -- $ 6,396
Feb 26, 2019 $ 0.0234
-0.52%
$ -- $ 7,985
Feb 25, 2019 $ 0.0236
+2.38%
$ -- $ 6,030
Feb 24, 2019 $ 0.023
-10.56%
$ -- $ 11,895
Feb 23, 2019 $ 0.0257
+6.16%
$ -- $ 2,933
Feb 22, 2019 $ 0.0242
-0.32%
$ -- $ 16,862
Feb 21, 2019 $ 0.0243
-6.09%
$ -- $ 17,852
Feb 20, 2019 $ 0.0259
+2.81%
$ -- $ 9,724
Feb 19, 2019 $ 0.0252
-5.30%
$ -- $ 19,950
Feb 18, 2019 $ 0.0266
+3.44%
$ -- $ 26,295
Feb 17, 2019 $ 0.0257
+0.93%
$ -- $ 3,026
Feb 16, 2019 $ 0.0255
+1.37%
$ -- $ 3,919
Feb 15, 2019 $ 0.0251
+6.12%
$ -- $ 5,719
Feb 14, 2019 $ 0.0237
-4.38%
$ -- $ 14,809
Feb 13, 2019 $ 0.0248
+4.89%
$ -- $ 5,715
Feb 12, 2019 $ 0.0236
+5.50%
$ -- $ 12,083
Feb 11, 2019 $ 0.0224
-4.08%
$ -- $ 8,468
Feb 10, 2019 $ 0.0234
+4.81%
$ -- $ 1,168
Feb 9, 2019 $ 0.0226
+0.98%
$ -- $ 4,180
Feb 8, 2019 $ 0.0224
+7.76%
$ -- $ 9,276
Feb 7, 2019 $ 0.0208
-1.16%
$ -- $ 21,929
Feb 6, 2019 $ 0.021
-10.75%
$ -- $ 29,100
Feb 5, 2019 $ 0.0236
-2.35%
$ -- $ 8,454
Feb 4, 2019 $ 0.0241
-3.84%
$ -- $ 9,331
Feb 3, 2019 $ 0.0251
-2.91%
$ -- $ 10,259
Feb 2, 2019 $ 0.0258
+0.93%
$ -- $ 10,456
Feb 1, 2019 $ 0.0256
-4.17%
$ -- $ 34,186
Jan 31, 2019 $ 0.0267
-11.36%
$ -- $ 52,485
Jan 30, 2019 $ 0.0301
-2.97%
$ -- $ 35,796
Jan 29, 2019 $ 0.0311
+16.38%
$ -- $ 35,841
Jan 28, 2019 $ 0.0267
-4.56%
$ -- $ 7,080
Jan 27, 2019 $ 0.028
-1.12%
$ -- $ 28,521
Jan 26, 2019 $ 0.0283
-4.81%
$ -- $ 40,768