FOAM Historical Data

FOAM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 2019 $ 0.0297
+51.52%
$ -- $ 90,447
Jan 24, 2019 $ 0.0196
+8.36%
$ -- $ 4,792
Jan 23, 2019 $ 0.0181
-1.07%
$ -- $ 446
Jan 22, 2019 $ 0.0183
+0.54%
$ -- $ 3,357
Jan 21, 2019 $ 0.0182
-1.85%
$ -- $ 5,281
Jan 20, 2019 $ 0.0185
-5.34%
$ -- $ 2,841
Jan 19, 2019 $ 0.0196
+2.76%
$ -- $ 3,321
Jan 18, 2019 $ 0.0191
-5.33%
$ -- $ 4,036
Jan 17, 2019 $ 0.0201
-1.92%
$ -- $ 5,502
Jan 16, 2019 $ 0.0205
-0.41%
$ -- $ 1,145
Jan 15, 2019 $ 0.0206
-4.08%
$ -- $ 1,890
Jan 14, 2019 $ 0.0215
+3.85%
$ -- $ 3,733
Jan 13, 2019 $ 0.0207
-3.17%
$ -- $ 2,419
Jan 12, 2019 $ 0.0214
+0.29%
$ -- $ 5,228
Jan 11, 2019 $ 0.0213
-2.93%
$ -- $ 630
Jan 10, 2019 $ 0.022
-10.45%
$ -- $ 4,056
Jan 9, 2019 $ 0.0245
+2.19%
$ -- $ 3,531
Jan 8, 2019 $ 0.024
-2.33%
$ -- $ 1,997
Jan 7, 2019 $ 0.0246
-3.62%
$ -- $ 1,872
Jan 6, 2019 $ 0.0255
+8.02%
$ -- $ 1,979
Jan 5, 2019 $ 0.0236
-3.79%
$ -- $ 4,165
Jan 4, 2019 $ 0.0246
+0.60%
$ -- $ 3,166
Jan 3, 2019 $ 0.0244
+3.61%
$ -- $ 9,121
Jan 2, 2019 $ 0.0236
+6.24%
$ -- $ 10,208
Jan 1, 2019 $ 0.0221
-5.23%
$ -- $ 22,024
Dec 31, 2018 $ 0.0234
-9.78%
$ -- $ 31,610
Dec 30, 2018 $ 0.0259
+4.09%
$ -- $ 4,918
Dec 29, 2018 $ 0.0249
-8.55%
$ -- $ 2,084
Dec 28, 2018 $ 0.0272
+11.29%
$ -- $ 12,157
Dec 27, 2018 $ 0.0245
-8.06%
$ -- $ 7,369
Dec 26, 2018 $ 0.0266
+3.51%
$ -- $ 5,123
Dec 25, 2018 $ 0.0257
-17.59%
$ -- $ 27,372
Dec 24, 2018 $ 0.0312
+13.34%
$ -- $ 45,565
Download