Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOAM Historical Data

FOAM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2024 $0.0165
+2.00%
$16.53 million $3,967
Aug 21, 2024 $0.016
-9.60%
$16.04 million $3,835
Aug 20, 2024 $0.0178
+9.49%
$17.78 million $3,798
Aug 19, 2024 $0.0163
+0.06%
$16.31 million $4,106
Aug 18, 2024 $0.0185
+0.41%
$18.53 million $3,947
Aug 17, 2024 $0.0184
+13.29%
$18.44 million $4,248
Aug 16, 2024 $0.0184
+27.29%
$18.43 million $3,893
Aug 15, 2024 $0.0145
-14.05%
$14.49 million $3,795
Aug 14, 2024 $0.0168
-1.86%
$16.82 million $4,440
Aug 13, 2024 $0.0172
-1.97%
$17.17 million $4,172
Aug 12, 2024 $0.0175
-11.54%
$17.53 million $2,769
Aug 11, 2024 $0.0198
-1.83%
$19.85 million $4,235
Aug 10, 2024 $0.0202
+0.43%
$20.2 million $4,311
Aug 9, 2024 $0.0201
-3.56%
$20.11 million $4,290
Aug 8, 2024 $0.0204
+12.38%
$20.38 million $4,349
Aug 7, 2024 $0.0181
-4.87%
$18.13 million $3,869
Aug 6, 2024 $0.019
+1.24%
$19.03 million $4,060
Aug 5, 2024 $0.0186
-10.59%
$18.62 million $3,974
Aug 4, 2024 $0.0208
-7.52%
$20.8 million $4,439
Aug 3, 2024 $0.0225
-2.87%
$22.52 million $4,805
Aug 2, 2024 $0.0232
-6.90%
$23.18 million $4,945
Aug 1, 2024 $0.0249
-0.86%
$24.9 million $5,313
Jul 31, 2024 $0.0251
-1.38%
$25.12 million $5,361
Jul 30, 2024 $0.0255
-1.26%
$25.47 million $5,434
Jul 29, 2024 $0.0258
+1.47%
$25.79 million $5,502
Jul 28, 2024 $0.0254
+0.79%
$25.42 million $5,425
Jul 27, 2024 $0.0253
-0.62%
$25.28 million $5,395
Jul 26, 2024 $0.0255
+3.28%
$25.46 million $5,434
Jul 25, 2024 $0.0247
-4.89%
$24.66 million $5,261
Jul 24, 2024 $0.0259
-4.14%
$25.93 million $5,532
Jul 23, 2024 $0.0271
+1.23%
$27.05 million $5,773
Jul 22, 2024 $0.0267
-2.63%
$26.74 million $5,706
Jul 21, 2024 $0.0274
+0.40%
$27.45 million $5,856
Jul 20, 2024 $0.0274
+0.46%
$27.35 million $5,837
Jul 19, 2024 $0.0272
+2.27%
$27.22 million $5,809
Jul 18, 2024 $0.0266
+1.15%
$26.63 million $5,682
Jul 17, 2024 $0.0263
-1.64%
$26.32 million $5,615
Jul 16, 2024 $0.0268
-1.18%
$26.76 million $5,710
Jul 15, 2024 $0.0271
+7.44%
$27.08 million $5,778
Jul 14, 2024 $0.0253
+2.43%
$25.28 million $5,393
Jul 13, 2024 $0.0247
+1.31%
$24.67 million $5,263
Jul 12, 2024 $0.0243
+1.07%
$24.35 million $5,195
Jul 11, 2024 $0.0241
+0.00%
$24.09 million $5,141
Jul 10, 2024 $0.0241
+1.16%
$24.09 million $5,140
Jul 9, 2024 $0.0238
+1.51%
$23.8 million $5,078
Jul 8, 2024 $0.0234
+2.94%
$23.44 million $5,002
Jul 7, 2024 $0.0228
-4.48%
$22.76 million $4,857
Jul 6, 2024 $0.0238
+2.79%
$23.81 million $5,080
Jul 5, 2024 $0.0232
-3.37%
$23.17 million $4,944
Jul 4, 2024 $0.024
-29.65%
$24.03 million $5,127