FOAM Historical Data

FOAM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0301
-17.09%
$ 30.1 million $ 5,367
Jun 26, 2024 $ 0.0355
+17.34%
$ 35.53 million $ 4,926
Jun 25, 2024 $ 0.0303
+12.48%
$ 30.29 million $ 5,745
Jun 24, 2024 $ 0.0298
-6.13%
$ 29.84 million $ 3,105
Jun 23, 2024 $ 0.0318
-2.13%
$ 31.79 million $ 5,331
Jun 22, 2024 $ 0.0325
-0.62%
$ 32.48 million $ 5,448
Jun 21, 2024 $ 0.0327
+0.98%
$ 32.68 million $ 5,480
Jun 20, 2024 $ 0.0324
+12.73%
$ 32.37 million $ 9,820
Jun 19, 2024 $ 0.0322
+5.80%
$ 32.19 million $ 5,930
Jun 18, 2024 $ 0.0304
-1.53%
$ 30.39 million $ 5,830
Jun 17, 2024 $ 0.0309
+7.17%
$ 30.85 million $ 5,524
Jun 16, 2024 $ 0.0288
+2.83%
$ 28.77 million $ 5,461
Jun 15, 2024 $ 0.0284
+3.39%
$ 28.39 million $ 5,829
Jun 14, 2024 $ 0.0275
-3.75%
$ 27.46 million $ 5,458
Jun 13, 2024 $ 0.0285
-11.21%
$ 28.52 million $ 5,630
Jun 12, 2024 $ 0.0287
-4.33%
$ 28.69 million $ 5,309
Jun 11, 2024 $ 0.03
-6.93%
$ 30.02 million $ 5,491
Jun 10, 2024 $ 0.0322
+11.11%
$ 32.25 million $ 5,848
Jun 9, 2024 $ 0.0325
+0.22%
$ 32.54 million $ 5,657
Jun 8, 2024 $ 0.0324
+4.92%
$ 32.37 million $ 5,830
Jun 7, 2024 $ 0.0313
-12.16%
$ 31.32 million $ 5,941
Jun 6, 2024 $ 0.0356
+2.06%
$ 35.63 million $ 6,253
Jun 5, 2024 $ 0.0349
-0.08%
$ 34.92 million $ 6,117
Jun 4, 2024 $ 0.0351
+15.24%
$ 35.12 million $ 6,061
Jun 3, 2024 $ 0.0344
+3.41%
$ 34.37 million $ 5,828
Jun 2, 2024 $ 0.0356
+11.86%
$ 35.57 million $ 6,252
Jun 1, 2024 $ 0.0318
+2.72%
$ 31.76 million $ 6,217
May 31, 2024 $ 0.0309
+0.27%
$ 30.94 million $ 5,717
May 30, 2024 $ 0.0309
-11.02%
$ 30.93 million $ 6,444
May 29, 2024 $ 0.0348
+0.27%
$ 34.77 million $ 5,765
May 28, 2024 $ 0.0347
-3.01%
$ 34.68 million $ 5,459
May 27, 2024 $ 0.0408
+0.55%
$ 40.75 million $ 6,214
May 26, 2024 $ 0.0404
-14.06%
$ 40.4 million $ 6,039
May 25, 2024 $ 0.0414
-10.47%
$ 41.37 million $ 5,631
May 24, 2024 $ 0.0463
+10.90%
$ 46.3 million $ 3,729
May 23, 2024 $ 0.0413
+2.26%
$ 41.28 million $ 5,575
May 22, 2024 $ 0.0402
-21.17%
$ 40.19 million $ 5,943
May 21, 2024 $ 0.051
+57.87%
$ 51 million $ 14,482
May 20, 2024 $ 0.0323
+6.47%
$ 32.28 million $ 5,566
May 19, 2024 $ 0.0304
+11.23%
$ 30.43 million $ 4,839
May 18, 2024 $ 0.0274
-8.26%
$ 27.36 million $ 4,800
May 17, 2024 $ 0.0312
+21.97%
$ 31.23 million $ 5,158
May 16, 2024 $ 0.0256
-9.21%
$ 25.56 million $ 4,827
May 15, 2024 $ 0.0313
+4.19%
$ 31.28 million $ 4,624
May 14, 2024 $ 0.03
-1.47%
$ 30.02 million $ 4,327
May 13, 2024 $ 0.0305
-11.57%
$ 30.53 million $ 4,309
May 10, 2024 $ 0.0317
-0.20%
$ -- $ 3,294
May 9, 2024 $ 0.0317
+1.25%
$ 31.75 million $ 3,296
Apr 15, 2024 $ 0.0342
+0.00%
$ -- $ 64
Apr 14, 2024 $ 0.0341
+4.94%
$ 34.15 million $ 64