Coinranking
FOAM Historical Data
FOAM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2024 | $0.0342 | +3.30% | ||
| Jul 2, 2024 | $0.033 | -2.30% | ||
| Jul 1, 2024 | $0.0337 | -1.28% | ||
| Jun 30, 2024 | $0.0296 | -9.79% | ||
| Jun 29, 2024 | $0.0328 | -0.20% | ||
| Jun 28, 2024 | $0.0329 | +9.40% | ||
| Jun 27, 2024 | $0.0301 | -17.09% | ||
| Jun 26, 2024 | $0.0355 | +17.34% | ||
| Jun 25, 2024 | $0.0303 | +12.48% | ||
| Jun 24, 2024 | $0.0298 | -6.13% | ||
| Jun 23, 2024 | $0.0318 | -2.13% | ||
| Jun 22, 2024 | $0.0325 | -0.62% | ||
| Jun 21, 2024 | $0.0327 | +0.98% | ||
| Jun 20, 2024 | $0.0324 | +12.73% | ||
| Jun 19, 2024 | $0.0322 | +5.80% | ||
| Jun 18, 2024 | $0.0304 | -1.53% | ||
| Jun 17, 2024 | $0.0309 | +7.17% | ||
| Jun 16, 2024 | $0.0288 | +2.83% | ||
| Jun 15, 2024 | $0.0284 | +3.39% | ||
| Jun 14, 2024 | $0.0275 | -3.75% | ||
| Jun 13, 2024 | $0.0285 | -11.21% | ||
| Jun 12, 2024 | $0.0287 | -4.33% | ||
| Jun 11, 2024 | $0.03 | -6.93% | ||
| Jun 10, 2024 | $0.0322 | +11.11% | ||
| Jun 9, 2024 | $0.0325 | +0.22% | ||
| Jun 8, 2024 | $0.0324 | +4.92% | ||
| Jun 7, 2024 | $0.0313 | -12.16% | ||
| Jun 6, 2024 | $0.0356 | +2.06% | ||
| Jun 5, 2024 | $0.0349 | -0.08% | ||
| Jun 4, 2024 | $0.0351 | +15.24% | ||
| Jun 3, 2024 | $0.0344 | +3.41% | ||
| Jun 2, 2024 | $0.0356 | +11.86% | ||
| Jun 1, 2024 | $0.0318 | +2.72% | ||
| May 31, 2024 | $0.0309 | +0.27% | ||
| May 30, 2024 | $0.0309 | -11.02% | ||
| May 29, 2024 | $0.0348 | +0.27% | ||
| May 28, 2024 | $0.0347 | -3.01% | ||
| May 27, 2024 | $0.0408 | +0.55% | ||
| May 26, 2024 | $0.0404 | -14.06% | ||
| May 25, 2024 | $0.0414 | -10.47% | ||
| May 24, 2024 | $0.0463 | +10.90% | ||
| May 23, 2024 | $0.0413 | +2.26% | ||
| May 22, 2024 | $0.0402 | -21.17% | ||
| May 21, 2024 | $0.051 | +57.87% | ||
| May 20, 2024 | $0.0323 | +6.47% | ||
| May 19, 2024 | $0.0304 | +11.23% | ||
| May 18, 2024 | $0.0274 | -8.26% | ||
| May 17, 2024 | $0.0312 | +21.97% | ||
| May 16, 2024 | $0.0256 | -9.21% | ||
| May 15, 2024 | $0.0313 | +4.19% | ||