ChainGPU Historical Data

CGPU Page 9
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 12.56
+5.59%
$ 125.56 million $ 29,529
Nov 29, 2024 $ 11.89
+0.27%
$ 118.93 million $ 11,408
Nov 28, 2024 $ 11.86
-4.46%
$ 118.66 million $ 11,284
Nov 27, 2024 $ 12.58
-3.33%
$ 125.79 million $ 7,630
Nov 26, 2024 $ 12.75
+5.77%
$ 127.51 million $ 9,079
Nov 25, 2024 $ 12.06
-1.25%
$ 120.56 million $ 8,835
Nov 24, 2024 $ 12.21
-15.06%
$ 122.09 million $ 21,168
Nov 23, 2024 $ 10.45
-8.79%
$ 104.47 million $ 21,502
Nov 22, 2024 $ 11.45
-5.75%
$ 114.54 million $ 12,286
Nov 21, 2024 $ 11.98
-4.28%
$ 119.78 million $ 19,572
Nov 20, 2024 $ 12.51
-7.11%
$ 125.14 million $ 37,115
Nov 19, 2024 $ 13.47
-8.29%
$ 134.72 million $ 34,650
Nov 18, 2024 $ 14.12
+7.08%
$ 141.21 million $ 46,920
Nov 17, 2024 $ 13.29
+1.21%
$ 132.9 million $ 25,118
Nov 16, 2024 $ 13.07
+0.08%
$ 130.74 million $ 22,866
Nov 15, 2024 $ 13.06
-13.81%
$ 130.64 million $ 32,685
Nov 14, 2024 $ 15.16
-5.10%
$ 151.56 million $ 47,713
Nov 13, 2024 $ 15.97
-7.43%
$ 159.67 million $ 42,804
Nov 12, 2024 $ 17.25
+8.37%
$ 172.52 million $ 111,134
Nov 11, 2024 $ 15.9
-12.70%
$ 159.02 million $ 81,886
Nov 10, 2024 $ 18.21
-9.73%
$ 182.15 million $ 94,206
Nov 9, 2024 $ 20.1
-6.20%
$ 200.95 million $ 75,661
Nov 8, 2024 $ 21.42
-11.92%
$ 214.23 million $ 91,793
Nov 7, 2024 $ 24.07
-6.18%
$ 240.71 million $ 188,855
Nov 6, 2024 $ 25.66
-7.21%
$ 256.55 million $ 20.47 million
Nov 5, 2024 $ 27.74
+36.01%
$ 277.42 million $ 36.11 million
Nov 4, 2024 $ 20.41
+175.11%
$ 204.12 million $ 23.85 million
Nov 3, 2024 $ 7.42
+1.41%
$ 74.19 million $ 3,064
Nov 2, 2024 $ 7.32
-18.50%
$ 73.17 million $ 5,152
Nov 1, 2024 $ 8.61
+15.43%
$ 86.07 million $ 15,390
Oct 31, 2024 $ 7.46
-24.37%
$ 74.57 million $ 32,683
Oct 30, 2024 $ 9.86
-3.03%
$ 98.6 million $ 35,903
Oct 29, 2024 $ 10.17
-0.14%
$ 101.68 million $ 52,374
Oct 28, 2024 $ 10.18
-12.56%
$ 101.82 million $ 79,000
Oct 27, 2024 $ 11.11
-8.83%
$ 111.13 million $ 178,730
Oct 26, 2024 $ 11.55
+15.24%
$ 115.5 million $ 91,394
Oct 25, 2024 $ 10.02
-36.38%
$ 100.23 million $ 157,894
Oct 24, 2024 $ 16.73
-33.09%
$ 167.27 million $ 37,301
Oct 23, 2024 $ 25
+15.29%
$ 250 million $ 126,824
Oct 22, 2024 $ 21.68
-66.02%
$ 216.84 million $ 697,308
Oct 21, 2024 $ 63.92
+72.89%
$ 639.18 million $ 294,497
Oct 20, 2024 $ 36.97
+22.59%
$ 369.7 million $ 210,431
Oct 19, 2024 $ 30.16
+398.64%
$ 301.57 million $ 146,925
Oct 18, 2024 $ 6.3
+14.55%
$ 63 million $ 6,659
Oct 17, 2024 $ 5.5
+10.00%
$ 55 million $ 578
Oct 16, 2024 $ 5
+16.68%
$ 50 million $ 2,044
Oct 15, 2024 $ 4.29
-2.61%
$ 42.85 million $ 26,662
Oct 14, 2024 $ 4.4
-17.47%
$ 44 million $ 18,823
Oct 13, 2024 $ 5.33
-5.49%
$ 53.31 million $ 949
Oct 12, 2024 $ 5.64
-5.98%
$ 56.41 million $ 103,709