ChainGPU Historical Data

CGPU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.43
+4.90%
$ 4.3 million $ 65,385
Aug 6, 2025 $ 0.409
+3.96%
$ 4.09 million $ 93,166
Aug 5, 2025 $ 0.393
-5.51%
$ 3.93 million $ 96,841
Aug 4, 2025 $ 0.416
-4.30%
$ 4.16 million $ 104,112
Aug 3, 2025 $ 0.42
+17.21%
$ 4.35 million $ 118,896
Aug 2, 2025 $ 0.398
-20.88%
$ 3.58 million $ 135,807
Aug 1, 2025 $ 0.507
-23.09%
$ 5.03 million $ 1.76 million
Jul 31, 2025 $ 0.659
-59.39%
$ 6.59 million $ 4.52 million
Jul 30, 2025 $ 1.62
-30.74%
$ 16.22 million $ 5.05 million
Jul 29, 2025 $ 2.34
-25.14%
$ 23.42 million $ 6.75 million
Jul 28, 2025 $ 3.13
-31.90%
$ 31.29 million $ 8.18 million
Jul 27, 2025 $ 4.59
-9.57%
$ 45.94 million $ 20.62 million
Jul 26, 2025 $ 5.08
+48.80%
$ 50.8 million $ 21.17 million
Jul 25, 2025 $ 3.41
+38.56%
$ 34.14 million $ 16.38 million
Jul 24, 2025 $ 2.46
-60.89%
$ 24.64 million $ 8.73 million
Jul 23, 2025 $ 6.3
+19.80%
$ 63 million $ 6.06 million
Jul 22, 2025 $ 5.26
+93.78%
$ 52.59 million $ 3.36 million
Jul 21, 2025 $ 2.05
+2.58%
$ 20.52 million $ 83,930
Jul 20, 2025 $ 2
-8.39%
$ 20.01 million $ 81,860
Jul 19, 2025 $ 2.18
+5.57%
$ 21.84 million $ 80,029
Jul 18, 2025 $ 2.07
+9.11%
$ 20.7 million $ 85,796
Jul 17, 2025 $ 1.9
+1.87%
$ 18.98 million $ 83,226
Jul 16, 2025 $ 1.86
+7.82%
$ 18.63 million $ 80,279
Jul 15, 2025 $ 1.73
-4.37%
$ 17.28 million $ 79,818
Jul 14, 2025 $ 1.81
-4.61%
$ 18.07 million $ 80,624
Jul 13, 2025 $ 1.89
+1.25%
$ 18.94 million $ 89,747
Jul 12, 2025 $ 1.87
+3.83%
$ 18.69 million $ 71,745
Jul 11, 2025 $ 1.8
-0.59%
$ 18 million $ 84,907
Jul 10, 2025 $ 1.83
-1.80%
$ 18.38 million $ 75,683
Jul 9, 2025 $ 1.87
-8.95%
$ 18.67 million $ 78,128
Jul 8, 2025 $ 2.05
-1.16%
$ 20.51 million $ 79,766
Jul 7, 2025 $ 2.07
+1.08%
$ 20.75 million $ 80,384
Jul 6, 2025 $ 2.05
+10.45%
$ 20.53 million $ 69,796
Jul 5, 2025 $ 1.86
-33.25%
$ 18.6 million $ 83,852
Jul 4, 2025 $ 2.79
+3.67%
$ 27.87 million $ 67,395
Jul 3, 2025 $ 2.69
+11.98%
$ 26.89 million $ 93,895
Jul 2, 2025 $ 2.4
+39.92%
$ 24.01 million $ 156,202
Jul 1, 2025 $ 1.71
-5.53%
$ 17.16 million $ 123,913
Jun 30, 2025 $ 1.81
-2.21%
$ 18.12 million $ 94,816
Jun 29, 2025 $ 1.85
+2.89%
$ 18.53 million $ 66,469
Jun 28, 2025 $ 1.8
-2.27%
$ 18 million $ 59,091
Jun 27, 2025 $ 1.84
+4.45%
$ 18.42 million $ 57,787
Jun 26, 2025 $ 1.76
-1.42%
$ 17.63 million $ 58,706
Jun 25, 2025 $ 1.79
+0.05%
$ 17.89 million $ 54,324
Jun 24, 2025 $ 1.79
-2.40%
$ 17.89 million $ 58,056
Jun 23, 2025 $ 1.83
-0.11%
$ 18.33 million $ 58,628
Jun 22, 2025 $ 1.83
+6.12%
$ 18.34 million $ 49,759
Jun 21, 2025 $ 1.73
-3.99%
$ 17.28 million $ 23,289
Jun 20, 2025 $ 1.89
-3.57%
$ 18.87 million $ 433
Jun 19, 2025 $ 1.96
-1.11%
$ 19.57 million $ 97,309