ChainGPU Historical Data

CGPU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 1.98
+3.18%
$ 19.78 million $ 106,541
Jun 17, 2025 $ 1.92
+4.06%
$ 19.17 million $ 102,438
Jun 16, 2025 $ 1.84
-3.75%
$ 18.42 million $ 107,640
Jun 15, 2025 $ 1.91
-5.44%
$ 19.14 million $ 110,164
Jun 14, 2025 $ 2.02
-7.03%
$ 20.24 million $ 96,237
Jun 13, 2025 $ 2.18
+15.68%
$ 21.77 million $ 106,460
Jun 12, 2025 $ 1.88
-5.44%
$ 18.82 million $ 94,922
Jun 11, 2025 $ 1.99
-0.34%
$ 19.9 million $ 107,003
Jun 10, 2025 $ 2
-1.04%
$ 19.97 million $ 103,823
Jun 9, 2025 $ 2.01
-4.59%
$ 20.14 million $ 103,236
Jun 8, 2025 $ 2.11
+3.89%
$ 21.11 million $ 102,483
Jun 7, 2025 $ 2.03
+8.41%
$ 20.34 million $ 102,765
Jun 6, 2025 $ 1.88
-9.50%
$ 18.76 million $ 98,572
Jun 5, 2025 $ 2.07
+3.14%
$ 20.73 million $ 53,943
Jun 4, 2025 $ 2.01
-2.71%
$ 20.1 million $ 70,177
Jun 3, 2025 $ 2.07
+0.90%
$ 20.66 million $ 94,898
Jun 2, 2025 $ 2.05
-0.32%
$ 20.48 million $ 95,512
Jun 1, 2025 $ 2.05
+0.55%
$ 20.54 million $ 93,609
May 31, 2025 $ 2.04
+4.72%
$ 20.43 million $ 75,530
May 30, 2025 $ 1.95
-5.21%
$ 19.51 million $ 98,738
May 29, 2025 $ 2.06
+1.33%
$ 20.59 million $ 93,969
May 28, 2025 $ 2.03
-6.54%
$ 20.32 million $ 99,052
May 27, 2025 $ 2.17
+0.34%
$ 21.74 million $ 93,486
May 26, 2025 $ 2.17
-2.01%
$ 21.67 million $ 77,331
May 25, 2025 $ 2.21
+9.09%
$ 22.11 million $ 89,802
May 24, 2025 $ 2.02
+0.84%
$ 20.25 million $ 87,656
May 23, 2025 $ 2.01
+1.81%
$ 20.08 million $ 83,111
May 22, 2025 $ 1.97
-0.35%
$ 19.72 million $ 27,187
May 21, 2025 $ 1.98
-4.25%
$ 19.79 million $ 21,608
May 20, 2025 $ 2.07
-1.35%
$ 20.67 million $ 24,615
May 19, 2025 $ 2.1
-3.04%
$ 20.95 million $ 24,912
May 18, 2025 $ 2.16
+9.08%
$ 21.61 million $ 25,182
May 17, 2025 $ 1.98
+0.81%
$ 19.81 million $ 27,143
May 16, 2025 $ 1.97
-2.04%
$ 19.65 million $ 23,979
May 15, 2025 $ 2.01
-2.49%
$ 20.06 million $ 26,148
May 14, 2025 $ 2.06
+2.22%
$ 20.57 million $ 26,400
May 13, 2025 $ 2.62
+25.07%
$ 26.17 million $ 22,485
May 12, 2025 $ 2.09
-5.84%
$ 20.92 million $ 25,486
May 11, 2025 $ 2.22
+5.32%
$ 22.15 million $ 27,911
May 10, 2025 $ 2.11
-4.80%
$ 21.07 million $ 12,398
May 9, 2025 $ 2.21
+4.29%
$ 22.13 million $ 17,804
May 8, 2025 $ 2.12
-0.05%
$ 21.22 million $ 24,613
May 7, 2025 $ 2.12
+4.92%
$ 21.25 million $ 23,166
May 6, 2025 $ 2.04
-0.63%
$ 20.42 million $ 40,111
May 5, 2025 $ 2.05
+2.38%
$ 20.55 million $ 88,392
May 4, 2025 $ 2.01
-2.24%
$ 20.07 million $ 17,008
May 3, 2025 $ 2.05
+10.44%
$ 20.53 million $ 12,903
May 2, 2025 $ 1.86
-4.77%
$ 18.56 million $ 17,051
May 1, 2025 $ 1.95
+5.46%
$ 19.49 million $ 16,065
Apr 30, 2025 $ 1.85
-4.60%
$ 18.48 million $ 17,052